| Dec 07 2023 |
7977 |
574.46 |
| Nov 30 2023 |
8230 |
574.46 |
| Nov 23 2023 |
8249 |
574.46 |
| Nov 16 2023 |
8013 |
579.44 |
| Nov 09 2023 |
8010 |
579.44 |
| Nov 02 2023 |
7978 |
579.44 |
| Oct 26 2023 |
7866 |
579.44 |
| Oct 19 2023 |
7988 |
579.44 |
| Oct 12 2023 |
7758 |
579.44 |
| Oct 05 2023 |
7873 |
579.44 |
| Sep 28 2023 |
7841 |
579.44 |
| Sep 21 2023 |
7849 |
579.44 |
| Sep 14 2023 |
8015 |
579.44 |
| Sep 07 2023 |
8030 |
579.44 |
| Aug 31 2023 |
8097 |
579.44 |
| Aug 24 2023 |
8082 |
579.44 |
| Aug 17 2023 |
8067 |
579.44 |
| Aug 10 2023 |
8068 |
579.44 |
| Aug 03 2023 |
8081 |
579.44 |
| Jul 27 2023 |
8069 |
579.44 |
| Jul 20 2023 |
7934 |
579.44 |
| Jul 13 2023 |
7934 |
579.44 |
| Jul 06 2023 |
7900 |
579.44 |
| Jun 29 2023 |
7907 |
579.44 |
| Jun 22 2023 |
7907 |
579.44 |
| Jun 15 2023 |
7907 |
579.44 |
| Jun 08 2023 |
7913 |
579.44 |
| Jun 01 2023 |
7900 |
579.44 |
| May 25 2023 |
7892 |
579.44 |
| May 18 2023 |
7892 |
579.44 |
| May 11 2023 |
7892 |
579.44 |
| May 04 2023 |
7889 |
579.44 |
| Apr 27 2023 |
7890 |
579.44 |
| Apr 20 2023 |
7890 |
579.44 |
| Apr 13 2023 |
7890 |
579.44 |
| Apr 06 2023 |
7908 |
579.44 |
| Mar 30 2023 |
7908 |
579.44 |
| Mar 23 2023 |
7908 |
579.44 |
| Mar 16 2023 |
7908 |
579.44 |
| Mar 09 2023 |
7908 |
579.44 |
| Mar 02 2023 |
7908 |
579.44 |
| Feb 23 2023 |
7906 |
579.44 |
| Feb 16 2023 |
7917 |
579.44 |
| Feb 09 2023 |
7940 |
579.44 |
| Feb 02 2023 |
7957 |
579.44 |
| Jan 26 2023 |
7962 |
579.44 |
| Jan 19 2023 |
7952 |
579.44 |
| Jan 12 2023 |
7902 |
579.44 |
| Jan 05 2023 |
7939 |
579.44 |
| Dec 29 2022 |
7941 |
579.44 |
| Dec 22 2022 |
11812 |
546.93 |
| Dec 15 2022 |
11783 |
546.93 |
| Dec 08 2022 |
11710 |
546.93 |
| Dec 01 2022 |
11583 |
546.93 |
| Nov 24 2022 |
11557 |
546.93 |
| Nov 17 2022 |
11607 |
558.25 |
| Nov 10 2022 |
11439 |
558.25 |
| Nov 03 2022 |
11103 |
558.25 |
| Oct 27 2022 |
10514 |
558.25 |
| Oct 20 2022 |
10118 |
558.25 |
| Oct 13 2022 |
9939 |
558.25 |
| Oct 06 2022 |
9528 |
558.25 |
| Sep 29 2022 |
9268 |
558.25 |
| Sep 22 2022 |
9136 |
558.25 |
| Sep 15 2022 |
9017 |
558.25 |
| Sep 08 2022 |
8984 |
558.25 |
| Sep 01 2022 |
8976 |
558.25 |
| Aug 25 2022 |
8967 |
558.25 |
| Aug 18 2022 |
8965 |
558.25 |
| Aug 11 2022 |
8978 |
558.25 |
| Aug 04 2022 |
8949 |
558.25 |
| Jul 28 2022 |
8949 |
558.25 |
| Jul 21 2022 |
8949 |
558.25 |
| Jul 14 2022 |
8949 |
558.25 |
| Jul 07 2022 |
8949 |
558.25 |
| Jun 30 2022 |
8949 |
558.25 |
| Jun 23 2022 |
8923 |
558.25 |
| Jun 16 2022 |
8923 |
558.25 |
| Jun 09 2022 |
8931 |
558.25 |
| Jun 02 2022 |
8931 |
558.25 |
| May 26 2022 |
8930 |
558.25 |
| May 19 2022 |
8930 |
558.25 |
| May 12 2022 |
8930 |
558.25 |
| May 05 2022 |
8930 |
558.25 |
| Apr 28 2022 |
8912 |
558.25 |
| Apr 21 2022 |
8912 |
558.25 |
| Apr 14 2022 |
8912 |
558.25 |
| Apr 07 2022 |
8912 |
558.25 |
| Mar 31 2022 |
8912 |
558.25 |
| Mar 24 2022 |
8912 |
558.25 |
| Mar 17 2022 |
8901 |
558.25 |
| Mar 10 2022 |
8901 |
558.25 |
| Mar 03 2022 |
8901 |
558.25 |
| Feb 24 2022 |
8885 |
558.25 |
| Feb 17 2022 |
8890 |
558.25 |
| Feb 10 2022 |
8894 |
558.25 |
| Feb 03 2022 |
8906 |
558.25 |
| Jan 27 2022 |
8904 |
558.25 |
| Jan 20 2022 |
8777 |
558.25 |
| Jan 13 2022 |
8805 |
558.25 |
| Jan 06 2022 |
8954 |
558.25 |
| Dec 30 2021 |
8985 |
558.25 |
| Dec 23 2021 |
9002 |
558.25 |
| Dec 16 2021 |
8984 |
558.25 |
| Dec 09 2021 |
8997 |
558.25 |
| Dec 02 2021 |
9098 |
558.25 |
| Nov 25 2021 |
9080 |
558.25 |
| Nov 18 2021 |
9274 |
567.53 |
| Nov 11 2021 |
9495 |
579.47 |
| Nov 04 2021 |
9964 |
599.62 |
| Oct 28 2021 |
10663 |
625.68 |
| Oct 21 2021 |
10743 |
625.68 |
| Oct 14 2021 |
11237 |
651.42 |
| Oct 07 2021 |
11344 |
658.6 |
| Sep 30 2021 |
11656 |
660.78 |
| Sep 23 2021 |
11962 |
660.78 |
| Sep 16 2021 |
12459 |
687.77 |
| Sep 09 2021 |
12723 |
698.87 |
| Sep 02 2021 |
13012 |
698.87 |
| Aug 26 2021 |
13055 |
698.87 |
| Aug 19 2021 |
13087 |
698.87 |
| Aug 12 2021 |
13113 |
698.87 |
| Aug 05 2021 |
13133 |
698.87 |
| Jul 29 2021 |
13139 |
698.87 |
| Jun 03 2021 |
13450 |
698.87 |
| Dec 11 2020 |
8767 |
824.13 |
| Dec 04 2020 |
11358 |
796.3 |
| Nov 27 2020 |
11726 |
796.3 |
| Nov 20 2020 |
14448 |
796.3 |
| Nov 13 2020 |
16609 |
796.3 |
| Nov 06 2020 |
18339 |
813.16 |
| Oct 30 2020 |
20052 |
831.62 |
| Oct 23 2020 |
21802 |
776.17 |
| Oct 16 2020 |
23329 |
776.17 |
| Oct 09 2020 |
24044 |
709.55 |
| Oct 02 2020 |
24982 |
702.49 |
| Sep 25 2020 |
25756 |
702.49 |
| Sep 18 2020 |
26456 |
698.87 |
| Sep 11 2020 |
27048 |
698.87 |
| Sep 04 2020 |
27654 |
698.87 |
| Aug 28 2020 |
27972 |
698.87 |
| Aug 21 2020 |
28063 |
698.87 |
| Aug 14 2020 |
28102 |
698.87 |
| Aug 07 2020 |
28310 |
698.87 |
| Jul 31 2020 |
28443 |
698.87 |
| Jul 24 2020 |
28443 |
698.87 |
| Jul 17 2020 |
28474 |
698.87 |
| Jul 10 2020 |
28524 |
698.87 |
| Jul 03 2020 |
28646 |
698.87 |
| Jun 26 2020 |
28646 |
698.87 |
| Jun 19 2020 |
28646 |
698.87 |
| Jun 12 2020 |
28666 |
698.87 |
| Jun 05 2020 |
28715 |
698.87 |
| May 29 2020 |
28749 |
698.87 |
| May 22 2020 |
28816 |
698.87 |
| May 15 2020 |
28818 |
698.87 |
| May 08 2020 |
28837 |
698.87 |
| May 01 2020 |
28850 |
698.87 |
| Apr 24 2020 |
28938 |
698.87 |
| Apr 17 2020 |
28939 |
698.87 |
| Apr 10 2020 |
28939 |
698.87 |
| Apr 03 2020 |
28939 |
698.87 |
| Mar 27 2020 |
28939 |
698.87 |
| Mar 20 2020 |
28958 |
698.87 |
| Mar 13 2020 |
28958 |
698.87 |
| Mar 06 2020 |
28958 |
698.87 |
| Feb 28 2020 |
28948 |
698.87 |
| Feb 21 2020 |
29023 |
698.87 |
| Feb 14 2020 |
29032 |
698.87 |
| Feb 07 2020 |
29059 |
698.87 |
| Jan 31 2020 |
29079 |
698.87 |
| Jan 24 2020 |
28628 |
698.87 |
| Jan 17 2020 |
28714 |
698.87 |
| Jan 10 2020 |
29501 |
698.87 |
| Jan 03 2020 |
29312 |
698.87 |
| Dec 27 2019 |
29324 |
698.87 |
| Dec 20 2019 |
29373 |
698.87 |
| Dec 13 2019 |
29443 |
698.87 |
| Dec 06 2019 |
29399 |
698.87 |
| Nov 29 2019 |
30085 |
698.87 |
| Nov 22 2019 |
30270 |
698.87 |
| Nov 15 2019 |
30609 |
698.87 |
| Nov 08 2019 |
31188 |
698.87 |
| Nov 01 2019 |
31495 |
698.87 |
| Oct 25 2019 |
31910 |
706.8 |
| Oct 18 2019 |
31427 |
705.69 |
| Oct 11 2019 |
32362 |
730.93 |
| Oct 04 2019 |
32320 |
724.35 |
| Sep 27 2019 |
32205 |
724.35 |
| Sep 20 2019 |
31731 |
714.71 |
| Sep 13 2019 |
31518 |
714.71 |
| Sep 06 2019 |
30651 |
703.42 |
| Aug 30 2019 |
30797 |
703.42 |
| Aug 23 2019 |
30809 |
703.42 |
| Aug 16 2019 |
30498 |
703.42 |
| Aug 09 2019 |
30498 |
703.42 |
| Aug 02 2019 |
30513 |
703.42 |
| Jul 26 2019 |
30535 |
703.42 |
| Jul 19 2019 |
30550 |
703.42 |
| Jul 12 2019 |
30605 |
703.42 |
| Jul 05 2019 |
30620 |
703.42 |
| Jun 28 2019 |
30689 |
703.42 |
| Jun 21 2019 |
30723 |
703.42 |
| Jun 14 2019 |
30714 |
703.42 |
| Jun 07 2019 |
30679 |
703.42 |
| May 31 2019 |
30719 |
703.42 |
| May 24 2019 |
30722 |
703.42 |
| May 17 2019 |
30772 |
703.42 |
| May 10 2019 |
30762 |
703.42 |
| May 03 2019 |
30795 |
703.42 |
| Apr 26 2019 |
30788 |
703.42 |
| Apr 19 2019 |
30802 |
703.42 |
| Apr 12 2019 |
30815 |
703.42 |
| Apr 05 2019 |
30815 |
703.42 |
| Mar 29 2019 |
30816 |
703.42 |
| Mar 22 2019 |
30795 |
703.42 |
| Mar 15 2019 |
30807 |
703.42 |
| Mar 08 2019 |
30691 |
703.42 |
| Mar 01 2019 |
30699 |
703.42 |
| Feb 22 2019 |
30689 |
703.42 |
| Feb 15 2019 |
30695 |
703.42 |
| Feb 08 2019 |
30649 |
703.42 |
| Feb 01 2019 |
30676 |
703.42 |
| Jan 25 2019 |
30689 |
703.42 |
| Jan 18 2019 |
30154 |
703.42 |
| Jan 11 2019 |
30916 |
703.42 |
| Jan 04 2019 |
31106 |
703.42 |
| Dec 28 2018 |
31004 |
703.42 |
| Dec 21 2018 |
30784 |
703.42 |
| Dec 14 2018 |
31052 |
703.42 |
| Dec 07 2018 |
31447 |
703.42 |
| Nov 30 2018 |
31954 |
703.42 |
| Nov 23 2018 |
32330 |
703.42 |
| Nov 16 2018 |
33159 |
703.42 |
| Nov 09 2018 |
33150 |
693.13 |
| Nov 02 2018 |
33432 |
693.13 |
| Oct 26 2018 |
33366 |
693.13 |
| Oct 19 2018 |
33596 |
693.13 |
| Oct 12 2018 |
33397 |
693.13 |
| Oct 05 2018 |
33913 |
726.64 |
| Sep 28 2018 |
34253 |
744.77 |
| Sep 21 2018 |
34547 |
761.2 |
| Sep 14 2018 |
34004 |
756.81 |
| Sep 07 2018 |
33736 |
763.11 |
| Aug 31 2018 |
33578 |
790.98 |
| Aug 24 2018 |
33388 |
778.48 |
| Aug 17 2018 |
33380 |
778.48 |
| Aug 10 2018 |
33400 |
778.48 |
| Aug 03 2018 |
33433 |
778.48 |
| Jul 27 2018 |
33450 |
778.48 |
| Jul 20 2018 |
33486 |
778.48 |
| Jul 13 2018 |
33488 |
778.48 |
| Jul 06 2018 |
33451 |
778.48 |
| Jun 29 2018 |
33538 |
778.48 |
| Jun 22 2018 |
33538 |
778.48 |
| Jun 15 2018 |
33556 |
778.48 |
| Jun 08 2018 |
33598 |
778.48 |
| Jun 01 2018 |
33571 |
778.48 |
| May 25 2018 |
33608 |
778.48 |
| May 18 2018 |
33546 |
778.48 |
| May 11 2018 |
33576 |
778.48 |
| May 04 2018 |
33706 |
778.48 |
| Apr 27 2018 |
33691 |
778.48 |
| Apr 20 2018 |
33758 |
778.48 |
| Apr 13 2018 |
33748 |
778.48 |
| Apr 06 2018 |
33748 |
778.48 |
| Mar 30 2018 |
33746 |
778.48 |
| Mar 23 2018 |
33746 |
778.48 |
| Mar 16 2018 |
33729 |
778.48 |
| Mar 09 2018 |
33729 |
778.48 |
| Mar 02 2018 |
33737 |
778.48 |
| Feb 23 2018 |
33731 |
778.48 |
| Feb 16 2018 |
33749 |
778.48 |
| Feb 09 2018 |
33739 |
778.48 |
| Feb 02 2018 |
33769 |
778.48 |
| Jan 26 2018 |
33800 |
778.48 |
| Jan 19 2018 |
33664 |
778.48 |
| Jan 12 2018 |
33188 |
778.48 |
| Jan 05 2018 |
33340 |
778.48 |
| Dec 29 2017 |
33445 |
778.48 |
| Dec 22 2017 |
33426 |
778.48 |
| Dec 15 2017 |
33463 |
778.48 |
| Dec 08 2017 |
33937 |
778.48 |
| Dec 01 2017 |
34330 |
778.48 |
| Nov 24 2017 |
34351 |
778.48 |
| Nov 17 2017 |
34812 |
778.48 |
| Nov 10 2017 |
35922 |
782.25 |
| Nov 03 2017 |
36167 |
782.25 |
| Oct 27 2017 |
36582 |
798.6 |
| Oct 20 2017 |
36631 |
805 |
| Oct 13 2017 |
36408 |
839.62 |
| Oct 06 2017 |
36168 |
842.83 |
| Sep 29 2017 |
36044 |
814.44 |
| Sep 22 2017 |
35864 |
814.44 |
| Sep 15 2017 |
35711 |
792.4 |
| Sep 08 2017 |
35206 |
808.12 |
| Sep 01 2017 |
35349 |
866.23 |
| Aug 25 2017 |
35323 |
866.23 |
| Aug 18 2017 |
35354 |
866.23 |
| Aug 11 2017 |
35152 |
866.23 |
| Aug 04 2017 |
35175 |
866.23 |
| Jul 28 2017 |
35172 |
866.23 |
| Jul 21 2017 |
35216 |
866.23 |
| Jul 14 2017 |
35205 |
866.23 |
| Jul 07 2017 |
35200 |
866.23 |
| Jun 30 2017 |
35220 |
866.23 |
| Jun 23 2017 |
35219 |
866.23 |
| Jun 16 2017 |
35234 |
866.23 |
| Jun 09 2017 |
35201 |
866.23 |
| Jun 02 2017 |
35195 |
866.23 |
| May 26 2017 |
34952 |
866.23 |
| May 19 2017 |
34995 |
866.23 |
| May 12 2017 |
34932 |
866.23 |
| May 05 2017 |
34799 |
866.23 |
| Apr 28 2017 |
34746 |
866.23 |
| Apr 21 2017 |
34713 |
866.23 |
| Apr 14 2017 |
34773 |
866.23 |
| Apr 07 2017 |
34774 |
866.23 |
| Mar 31 2017 |
34773 |
866.23 |
| Mar 24 2017 |
34775 |
866.23 |
| Mar 17 2017 |
34781 |
866.23 |
| Mar 10 2017 |
34803 |
866.23 |
| Mar 03 2017 |
34803 |
866.23 |
| Feb 24 2017 |
34807 |
866.23 |
| Feb 17 2017 |
34828 |
866.23 |
| Feb 10 2017 |
34856 |
866.23 |
| Feb 03 2017 |
34854 |
866.23 |
| Jan 27 2017 |
34804 |
866.23 |
| Jan 20 2017 |
34823 |
866.23 |
| Jan 13 2017 |
34865 |
866.23 |
| Jan 06 2017 |
35239 |
866.23 |
| Dec 30 2016 |
35327 |
866.23 |
| Dec 23 2016 |
35319 |
866.23 |
| Dec 16 2016 |
35388 |
866.23 |
| Dec 09 2016 |
35695 |
866.23 |
| Dec 02 2016 |
36528 |
866.23 |
| Nov 25 2016 |
36370 |
866.23 |
| Nov 18 2016 |
37133 |
866.23 |
| Nov 11 2016 |
37882 |
866.23 |
| Nov 04 2016 |
38176 |
866.23 |
| Oct 28 2016 |
38311 |
866.23 |
| Oct 21 2016 |
38427 |
866.23 |
| Oct 14 2016 |
38591 |
866.23 |
