| Apr 23 2024 |
1589 |
582.38 |
| Apr 18 2024 |
1589 |
582.38 |
| Apr 11 2024 |
1589 |
582.38 |
| Apr 04 2024 |
1589 |
582.38 |
| Mar 28 2024 |
1589 |
582.38 |
| Mar 21 2024 |
1589 |
582.38 |
| Mar 14 2024 |
1589 |
582.38 |
| Mar 07 2024 |
1589 |
582.38 |
| Feb 29 2024 |
1589 |
582.38 |
| Feb 22 2024 |
1589 |
582.38 |
| Feb 15 2024 |
1592 |
582.38 |
| Feb 08 2024 |
1594 |
582.38 |
| Feb 01 2024 |
1598 |
582.38 |
| Jan 25 2024 |
1602 |
582.38 |
| Jan 18 2024 |
1606 |
582.38 |
| Jan 11 2024 |
1602 |
582.38 |
| Jan 04 2024 |
1613 |
582.38 |
| Dec 28 2023 |
1608 |
582.38 |
| Dec 21 2023 |
1608 |
582.38 |
| Dec 14 2023 |
1608 |
582.38 |
| Dec 07 2023 |
1582 |
582.38 |
| Nov 30 2023 |
1589 |
582.38 |
| Nov 23 2023 |
1280 |
585.5 |
| Nov 16 2023 |
1567 |
578 |
| Nov 09 2023 |
1591 |
580.33 |
| Nov 02 2023 |
1576 |
580.33 |
| Oct 26 2023 |
1551 |
580.33 |
| Oct 19 2023 |
1549 |
580.33 |
| Oct 12 2023 |
1521 |
580.33 |
| Oct 05 2023 |
1516 |
578.04 |
| Sep 28 2023 |
1476 |
578.04 |
| Sep 21 2023 |
1484 |
576.72 |
| Sep 14 2023 |
1502 |
576.72 |
| Sep 07 2023 |
1576 |
585.37 |
| Aug 31 2023 |
1595 |
585.37 |
| Aug 24 2023 |
1589 |
585.37 |
| Aug 17 2023 |
1586 |
585.37 |
| Aug 10 2023 |
1587 |
585.37 |
| Aug 03 2023 |
1588 |
585.37 |
| Jul 27 2023 |
1582 |
585.37 |
| Jul 20 2023 |
1553 |
585.37 |
| Jul 13 2023 |
1553 |
585.37 |
| Jul 06 2023 |
1549 |
585.37 |
| Jun 29 2023 |
1552 |
585.37 |
| Jun 22 2023 |
1552 |
585.37 |
| Jun 15 2023 |
1552 |
585.37 |
| Jun 08 2023 |
1555 |
585.37 |
| Jun 01 2023 |
1555 |
585.37 |
| May 25 2023 |
1552 |
585.37 |
| May 18 2023 |
1552 |
585.37 |
| May 11 2023 |
1552 |
585.37 |
| May 04 2023 |
1552 |
585.37 |
| Apr 27 2023 |
1552 |
585.37 |
| Apr 20 2023 |
1552 |
585.37 |
| Apr 13 2023 |
1552 |
585.37 |
| Apr 06 2023 |
1555 |
585.37 |
| Mar 30 2023 |
1555 |
585.37 |
| Mar 23 2023 |
1555 |
585.37 |
| Mar 16 2023 |
1555 |
585.37 |
| Mar 09 2023 |
1555 |
585.37 |
| Mar 02 2023 |
1555 |
585.37 |
| Feb 23 2023 |
1554 |
585.37 |
| Feb 16 2023 |
1556 |
585.37 |
| Feb 09 2023 |
1560 |
585.37 |
| Feb 02 2023 |
1564 |
585.37 |
| Jan 26 2023 |
1564 |
585.37 |
| Jan 19 2023 |
1563 |
585.37 |
| Jan 12 2023 |
1540 |
585.37 |
| Jan 05 2023 |
1567 |
585.37 |
| Dec 29 2022 |
1576 |
585.37 |
| Dec 22 2022 |
2153 |
560.98 |
| Dec 15 2022 |
2145 |
560.98 |
| Dec 08 2022 |
2136 |
560.98 |
| Dec 01 2022 |
2104 |
560.98 |
| Nov 24 2022 |
2111 |
560.98 |
| Nov 17 2022 |
2200 |
572.84 |
| Nov 10 2022 |
2309 |
588 |
| Nov 03 2022 |
2242 |
588 |
| Oct 27 2022 |
2100 |
588 |
| Oct 20 2022 |
2027 |
588 |
| Oct 13 2022 |
1999 |
588 |
| Oct 06 2022 |
2117 |
625.75 |
| Sep 29 2022 |
2063 |
625.75 |
| Sep 22 2022 |
2018 |
625.75 |
| Sep 15 2022 |
1996 |
625.75 |
| Sep 08 2022 |
1987 |
626.61 |
| Sep 01 2022 |
1993 |
626.61 |
| Aug 25 2022 |
1988 |
626.61 |
| Aug 18 2022 |
1984 |
626.61 |
| Aug 11 2022 |
1987 |
626.61 |
| Aug 04 2022 |
1971 |
626.61 |
| Jul 28 2022 |
1971 |
626.61 |
| Jul 21 2022 |
1971 |
626.61 |
| Jul 14 2022 |
1971 |
626.61 |
| Jul 07 2022 |
1971 |
626.61 |
| Jun 30 2022 |
1971 |
626.61 |
| Jun 23 2022 |
1960 |
626.61 |
| Jun 16 2022 |
1960 |
626.61 |
| Jun 09 2022 |
1964 |
626.61 |
| Jun 02 2022 |
1964 |
626.61 |
| May 26 2022 |
1961 |
626.61 |
| May 19 2022 |
1961 |
626.61 |
| May 12 2022 |
1961 |
626.61 |
| May 05 2022 |
1961 |
626.61 |
| Apr 28 2022 |
1958 |
626.61 |
| Apr 21 2022 |
1958 |
626.61 |
| Apr 14 2022 |
1958 |
626.61 |
| Apr 07 2022 |
1958 |
626.61 |
| Mar 31 2022 |
1958 |
626.61 |
| Mar 24 2022 |
1958 |
626.61 |
| Mar 17 2022 |
1958 |
626.61 |
| Mar 10 2022 |
1958 |
626.61 |
| Mar 03 2022 |
1958 |
626.61 |
| Feb 24 2022 |
1953 |
626.61 |
| Feb 17 2022 |
1955 |
626.61 |
| Feb 10 2022 |
1953 |
626.61 |
| Feb 03 2022 |
1957 |
626.61 |
| Jan 27 2022 |
1957 |
626.61 |
| Jan 20 2022 |
1917 |
626.61 |
| Jan 13 2022 |
1920 |
626.61 |
| Jan 06 2022 |
1961 |
626.61 |
| Dec 30 2021 |
1969 |
626.61 |
| Dec 23 2021 |
1973 |
626.61 |
| Dec 16 2021 |
1954 |
626.61 |
| Dec 09 2021 |
1970 |
626.61 |
| Dec 02 2021 |
1995 |
626.61 |
| Nov 25 2021 |
2019 |
623.58 |
| Nov 18 2021 |
2024 |
623.58 |
| Nov 11 2021 |
1947 |
610.4 |
| Nov 04 2021 |
1655 |
552.76 |
| Oct 28 2021 |
1774 |
560.39 |
| Oct 21 2021 |
1803 |
560.39 |
| Oct 14 2021 |
1837 |
560.39 |
| Oct 07 2021 |
1810 |
560.39 |
| Sep 30 2021 |
1863 |
560.39 |
| Sep 23 2021 |
1910 |
560.39 |
| Sep 16 2021 |
1928 |
560.39 |
| Sep 09 2021 |
1960 |
560.39 |
| Sep 02 2021 |
2003 |
560.39 |
| Aug 26 2021 |
2015 |
560.39 |
| Aug 19 2021 |
2017 |
560.39 |
| Aug 12 2021 |
2021 |
560.39 |
| Aug 05 2021 |
2027 |
560.39 |
| Jul 29 2021 |
2030 |
560.39 |
| Jun 03 2021 |
1941 |
560.39 |
| Nov 27 2020 |
8853 |
533.37 |
| Nov 20 2020 |
10762 |
533.37 |
| Nov 13 2020 |
12036 |
533.37 |
| Nov 06 2020 |
14048 |
555.88 |
| Oct 30 2020 |
15428 |
560.39 |
| Oct 23 2020 |
16735 |
560.39 |
| Oct 16 2020 |
17772 |
560.39 |
| Oct 09 2020 |
18655 |
560.39 |
| Oct 02 2020 |
19394 |
560.39 |
| Sep 25 2020 |
19885 |
560.39 |
| Sep 18 2020 |
20451 |
560.39 |
| Sep 11 2020 |
20856 |
560.39 |
| Sep 04 2020 |
21286 |
560.39 |
| Aug 28 2020 |
21492 |
560.39 |
| Aug 21 2020 |
21561 |
560.39 |
| Aug 14 2020 |
21586 |
560.39 |
| Aug 07 2020 |
21744 |
560.39 |
| Jul 31 2020 |
21846 |
560.39 |
| Jul 24 2020 |
21846 |
560.39 |
| Jul 17 2020 |
21876 |
560.39 |
| Jul 10 2020 |
21917 |
560.39 |
| Jul 03 2020 |
22003 |
560.39 |
| Jun 26 2020 |
22003 |
560.39 |
| Jun 19 2020 |
22003 |
560.39 |
| Jun 12 2020 |
22015 |
560.39 |
| Jun 05 2020 |
22054 |
560.39 |
| May 29 2020 |
22089 |
560.39 |
| May 22 2020 |
22143 |
560.39 |
| May 15 2020 |
22142 |
560.39 |
| May 08 2020 |
22156 |
560.39 |
| May 01 2020 |
22160 |
560.39 |
| Apr 24 2020 |
22224 |
560.39 |
| Apr 17 2020 |
22225 |
560.39 |
| Apr 10 2020 |
22225 |
560.39 |
| Apr 03 2020 |
22225 |
560.39 |
| Mar 27 2020 |
22225 |
560.39 |
| Mar 20 2020 |
22241 |
560.39 |
| Mar 13 2020 |
22241 |
560.39 |
| Mar 06 2020 |
22241 |
560.39 |
| Feb 28 2020 |
22223 |
560.39 |
| Feb 21 2020 |
22286 |
560.39 |
| Feb 14 2020 |
22296 |
560.39 |
| Feb 07 2020 |
22319 |
560.39 |
| Jan 31 2020 |
22339 |
560.39 |
| Jan 24 2020 |
21911 |
560.39 |
| Jan 17 2020 |
21971 |
560.39 |
| Jan 10 2020 |
22713 |
560.39 |
| Jan 03 2020 |
22564 |
560.39 |
| Dec 27 2019 |
22581 |
560.39 |
| Dec 20 2019 |
22625 |
560.39 |
| Dec 13 2019 |
22726 |
560.39 |
| Dec 06 2019 |
20710 |
534.38 |
| Nov 29 2019 |
21544 |
539.08 |
| Nov 22 2019 |
20405 |
522.56 |
| Nov 15 2019 |
20608 |
522.56 |
| Nov 08 2019 |
20280 |
515.64 |
| Nov 01 2019 |
19315 |
503.41 |
| Oct 25 2019 |
19336 |
503.41 |
| Oct 18 2019 |
18935 |
503.41 |
| Oct 11 2019 |
18005 |
490.75 |
| Oct 04 2019 |
18045 |
489.79 |
| Sep 27 2019 |
18024 |
489.79 |
| Sep 20 2019 |
17770 |
489.79 |
| Sep 13 2019 |
17783 |
489.79 |
| Sep 06 2019 |
17400 |
489.79 |
| Aug 30 2019 |
17445 |
489.79 |
| Aug 23 2019 |
17469 |
489.79 |
| Aug 16 2019 |
17317 |
489.79 |
| Aug 09 2019 |
17317 |
489.79 |
| Aug 02 2019 |
17325 |
489.79 |
| Jul 26 2019 |
17335 |
489.79 |
| Jul 19 2019 |
17355 |
489.79 |
| Jul 12 2019 |
17384 |
489.79 |
| Jul 05 2019 |
17396 |
489.79 |
| Jun 28 2019 |
17440 |
489.79 |
| Jun 21 2019 |
17465 |
489.79 |
| Jun 14 2019 |
17463 |
489.79 |
| Jun 07 2019 |
17442 |
489.79 |
| May 31 2019 |
17469 |
489.79 |
| May 24 2019 |
17473 |
489.79 |
| May 17 2019 |
17502 |
489.79 |
| May 10 2019 |
17494 |
489.79 |
| May 03 2019 |
17521 |
489.79 |
| Apr 26 2019 |
17517 |
489.79 |
| Apr 19 2019 |
17518 |
489.79 |
| Apr 12 2019 |
17524 |
489.79 |
| Apr 05 2019 |
17524 |
489.79 |
| Mar 29 2019 |
17525 |
489.79 |
| Mar 22 2019 |
17518 |
489.79 |
| Mar 15 2019 |
17523 |
489.79 |
| Mar 08 2019 |
17449 |
489.79 |
| Mar 01 2019 |
17455 |
489.79 |
| Feb 22 2019 |
17450 |
489.79 |
| Feb 15 2019 |
17462 |
489.79 |
| Feb 08 2019 |
17435 |
489.79 |
| Feb 01 2019 |
17463 |
489.79 |
| Jan 25 2019 |
17470 |
489.79 |
| Jan 18 2019 |
17000 |
489.79 |
| Jan 11 2019 |
17619 |
489.79 |
| Jan 04 2019 |
17727 |
489.79 |
| Dec 28 2018 |
17700 |
489.79 |
| Dec 21 2018 |
17588 |
489.79 |
| Dec 14 2018 |
17703 |
489.79 |
| Dec 07 2018 |
18824 |
500.03 |
| Nov 30 2018 |
19091 |
500.03 |
| Nov 23 2018 |
20003 |
507.51 |
| Nov 16 2018 |
20387 |
507.51 |
| Nov 09 2018 |
20044 |
502.57 |
| Nov 02 2018 |
20260 |
503.59 |
| Oct 26 2018 |
20015 |
503.59 |
| Oct 19 2018 |
20082 |
503.59 |
| Oct 12 2018 |
20744 |
511.52 |
| Oct 05 2018 |
21249 |
519.96 |
| Sep 28 2018 |
21309 |
519.96 |
| Sep 21 2018 |
21427 |
520.91 |
| Sep 14 2018 |
21161 |
520.91 |
| Sep 07 2018 |
21033 |
520.91 |
| Aug 31 2018 |
20837 |
520.91 |
| Aug 24 2018 |
20750 |
520.91 |
| Aug 17 2018 |
20738 |
520.91 |
| Aug 10 2018 |
20753 |
520.91 |
| Aug 03 2018 |
20784 |
520.91 |
| Jul 27 2018 |
20799 |
520.91 |
| Jul 20 2018 |
20822 |
520.91 |
| Jul 13 2018 |
20826 |
520.91 |
| Jul 06 2018 |
20781 |
520.91 |
| Jun 29 2018 |
20845 |
520.91 |
| Jun 22 2018 |
20845 |
520.91 |
| Jun 15 2018 |
20867 |
520.91 |
| Jun 08 2018 |
20901 |
520.91 |
| Jun 01 2018 |
20885 |
520.91 |
| May 25 2018 |
20911 |
520.91 |
| May 18 2018 |
20867 |
520.91 |
| May 11 2018 |
20896 |
520.91 |
| May 04 2018 |
20997 |
520.91 |
| Apr 27 2018 |
20986 |
520.91 |
| Apr 20 2018 |
21044 |
520.91 |
| Apr 13 2018 |
21036 |
520.91 |
| Apr 06 2018 |
21036 |
520.91 |
| Mar 30 2018 |
21038 |
520.91 |
| Mar 23 2018 |
21038 |
520.91 |
| Mar 16 2018 |
21021 |
520.91 |
| Mar 09 2018 |
21021 |
520.91 |
| Mar 02 2018 |
21029 |
520.91 |
| Feb 23 2018 |
21023 |
520.91 |
| Feb 16 2018 |
21041 |
520.91 |
| Feb 09 2018 |
21033 |
520.91 |
| Feb 02 2018 |
21052 |
520.91 |
| Jan 26 2018 |
21085 |
520.91 |
| Jan 19 2018 |
21013 |
520.91 |
| Jan 12 2018 |
20574 |
520.91 |
| Jan 05 2018 |
20791 |
520.91 |
| Dec 29 2017 |
20848 |
520.91 |
| Dec 22 2017 |
20831 |
520.91 |
| Dec 15 2017 |
21115 |
523.77 |
| Dec 08 2017 |
22089 |
529.99 |
| Dec 01 2017 |
22334 |
529.99 |
| Nov 24 2017 |
23795 |
546.11 |
| Nov 17 2017 |
24081 |
546.11 |
| Nov 10 2017 |
26052 |
561.45 |
| Nov 03 2017 |
26925 |
570.25 |
| Oct 27 2017 |
27049 |
570.25 |
| Oct 20 2017 |
27009 |
570.25 |
| Oct 13 2017 |
28089 |
586.01 |
| Oct 06 2017 |
29045 |
600.97 |
| Sep 29 2017 |
29067 |
601.85 |
| Sep 22 2017 |
30075 |
617.07 |
| Sep 15 2017 |
30031 |
617.07 |
| Sep 08 2017 |
29668 |
617.07 |
| Sep 01 2017 |
29695 |
617.07 |
| Aug 25 2017 |
29675 |
617.07 |
| Aug 18 2017 |
29705 |
617.07 |
| Aug 11 2017 |
29541 |
617.07 |
| Aug 04 2017 |
29571 |
617.07 |
| Jul 28 2017 |
29568 |
617.07 |
| Jul 21 2017 |
29603 |
617.07 |
| Jul 14 2017 |
29602 |
617.07 |
| Jul 07 2017 |
29595 |
617.07 |
| Jun 30 2017 |
29604 |
617.07 |
| Jun 23 2017 |
29602 |
617.07 |
| Jun 16 2017 |
29611 |
617.07 |
| Jun 09 2017 |
29581 |
617.07 |
| Jun 02 2017 |
29586 |
617.07 |
| May 26 2017 |
29360 |
617.07 |
| May 19 2017 |
29407 |
617.07 |
| May 12 2017 |
29343 |
617.07 |
| May 05 2017 |
29222 |
617.07 |
| Apr 28 2017 |
29178 |
617.07 |
| Apr 21 2017 |
29150 |
617.07 |
| Apr 14 2017 |
29199 |
617.07 |
| Apr 07 2017 |
29200 |
617.07 |
| Mar 31 2017 |
29199 |
617.07 |
| Mar 24 2017 |
29201 |
617.07 |
| Mar 17 2017 |
29197 |
617.07 |
| Mar 10 2017 |
29216 |
617.07 |
| Mar 03 2017 |
29216 |
617.07 |
| Feb 24 2017 |
29220 |
617.07 |
| Feb 17 2017 |
29239 |
617.07 |
| Feb 10 2017 |
29266 |
617.07 |
| Feb 03 2017 |
29262 |
617.07 |
| Jan 27 2017 |
29220 |
617.07 |
| Jan 20 2017 |
29236 |
617.07 |
| Jan 13 2017 |
29279 |
617.07 |
| Jan 06 2017 |
29626 |
617.07 |
| Dec 30 2016 |
29717 |
617.07 |
| Dec 23 2016 |
29710 |
617.07 |
| Dec 16 2016 |
29754 |
617.07 |
| Dec 09 2016 |
29980 |
617.07 |
| Dec 02 2016 |
30679 |
617.07 |
| Nov 25 2016 |
31302 |
626.81 |
| Nov 18 2016 |
31638 |
623 |
| Nov 11 2016 |
33144 |
635.66 |
| Nov 04 2016 |
34255 |
648.57 |
| Oct 28 2016 |
35235 |
664.79 |
| Oct 21 2016 |
35404 |
664.79 |
| Oct 14 2016 |
34668 |
649.08 |
