| Nov 15 2019 |
26226 |
599.78 |
| Nov 08 2019 |
25618 |
582.56 |
| Nov 01 2019 |
26514 |
592.78 |
| Oct 25 2019 |
26650 |
592.78 |
| Oct 18 2019 |
26154 |
592.78 |
| Oct 11 2019 |
27606 |
608.12 |
| Oct 04 2019 |
27672 |
608.12 |
| Sep 27 2019 |
27560 |
608.12 |
| Sep 20 2019 |
27297 |
609.07 |
| Sep 13 2019 |
27143 |
609.07 |
| Sep 06 2019 |
26297 |
604.44 |
| Aug 30 2019 |
26395 |
604.44 |
| Aug 23 2019 |
26411 |
604.44 |
| Aug 16 2019 |
26155 |
604.44 |
| Aug 09 2019 |
26155 |
604.44 |
| Aug 02 2019 |
26169 |
604.44 |
| Jul 26 2019 |
26185 |
604.44 |
| Jul 19 2019 |
26199 |
604.44 |
| Jul 12 2019 |
26247 |
604.44 |
| Jul 05 2019 |
26262 |
604.44 |
| Jun 28 2019 |
26317 |
604.44 |
| Jun 21 2019 |
26348 |
604.44 |
| Jun 14 2019 |
26339 |
604.44 |
| Jun 07 2019 |
26314 |
604.44 |
| May 31 2019 |
26352 |
604.44 |
| May 24 2019 |
26359 |
604.44 |
| May 17 2019 |
26402 |
604.44 |
| May 10 2019 |
26392 |
604.44 |
| May 03 2019 |
26422 |
604.44 |
| Apr 26 2019 |
26416 |
604.44 |
| Apr 19 2019 |
26420 |
604.44 |
| Apr 12 2019 |
26430 |
604.44 |
| Apr 05 2019 |
26430 |
604.44 |
| Mar 29 2019 |
26431 |
604.44 |
| Mar 22 2019 |
26414 |
604.44 |
| Mar 15 2019 |
26427 |
604.44 |
| Mar 08 2019 |
26334 |
604.44 |
| Mar 01 2019 |
26339 |
604.44 |
| Feb 22 2019 |
26330 |
604.44 |
| Feb 15 2019 |
26338 |
604.44 |
| Feb 08 2019 |
26297 |
604.44 |
| Feb 01 2019 |
26324 |
604.44 |
| Jan 25 2019 |
26341 |
604.44 |
| Jan 18 2019 |
25817 |
604.44 |
| Jan 11 2019 |
26552 |
604.44 |
| Jan 04 2019 |
26720 |
604.44 |
| Dec 28 2018 |
26632 |
604.44 |
| Dec 21 2018 |
26431 |
604.44 |
| Dec 14 2018 |
26635 |
604.44 |
| Dec 07 2018 |
26977 |
604.44 |
| Nov 30 2018 |
27364 |
604.44 |
| Nov 23 2018 |
27693 |
604.44 |
| Nov 16 2018 |
29079 |
615.31 |
| Nov 09 2018 |
30131 |
627.8 |
| Nov 02 2018 |
28692 |
603.34 |
| Oct 26 2018 |
27841 |
594.09 |
| Oct 19 2018 |
28026 |
594.09 |
| Oct 12 2018 |
27838 |
594.09 |
| Oct 05 2018 |
27563 |
594.09 |
| Sep 28 2018 |
27651 |
594.09 |
| Sep 21 2018 |
28395 |
601.94 |
| Sep 14 2018 |
28005 |
601.94 |
| Sep 07 2018 |
28187 |
608.3 |
| Aug 31 2018 |
27886 |
608.3 |
| Aug 24 2018 |
27803 |
608.3 |
| Aug 17 2018 |
27791 |
608.3 |
| Aug 10 2018 |
27806 |
608.3 |
| Aug 03 2018 |
27840 |
608.3 |
| Jul 27 2018 |
27857 |
608.3 |
| Jul 20 2018 |
27886 |
608.3 |
| Jul 13 2018 |
27888 |
608.3 |
| Jul 06 2018 |
27859 |
608.3 |
| Jun 29 2018 |
27939 |
608.3 |
| Jun 22 2018 |
27939 |
608.3 |
| Jun 15 2018 |
27960 |
608.3 |
| Jun 08 2018 |
27999 |
608.3 |
| Jun 01 2018 |
27977 |
608.3 |
| May 25 2018 |
28012 |
608.3 |
| May 18 2018 |
27954 |
608.3 |
| May 11 2018 |
27985 |
608.3 |
| May 04 2018 |
28107 |
608.3 |
| Apr 27 2018 |
28094 |
608.3 |
| Apr 20 2018 |
28164 |
608.3 |
| Apr 13 2018 |
28157 |
608.3 |
| Apr 06 2018 |
28157 |
608.3 |
| Mar 30 2018 |
28155 |
608.3 |
| Mar 23 2018 |
28155 |
608.3 |
| Mar 16 2018 |
28136 |
608.3 |
| Mar 09 2018 |
28136 |
608.3 |
| Mar 02 2018 |
28144 |
608.3 |
| Feb 23 2018 |
28137 |
608.3 |
| Feb 16 2018 |
28154 |
608.3 |
| Feb 09 2018 |
28144 |
608.3 |
| Feb 02 2018 |
28171 |
608.3 |
| Jan 26 2018 |
28204 |
608.3 |
| Jan 19 2018 |
28091 |
608.3 |
| Jan 12 2018 |
27616 |
608.3 |
| Jan 05 2018 |
27814 |
608.3 |
| Dec 29 2017 |
27902 |
608.3 |
| Dec 22 2017 |
27896 |
608.3 |
| Dec 15 2017 |
27941 |
608.3 |
| Dec 08 2017 |
28379 |
608.3 |
| Dec 01 2017 |
28700 |
608.3 |
| Nov 24 2017 |
26070 |
573.9 |
| Nov 17 2017 |
26397 |
573.9 |
| Nov 10 2017 |
27128 |
573.9 |
| Nov 03 2017 |
31775 |
631.85 |
| Oct 27 2017 |
32415 |
637.84 |
| Oct 20 2017 |
32962 |
646.83 |
| Oct 13 2017 |
32895 |
650.96 |
| Oct 06 2017 |
32573 |
650.96 |
| Sep 29 2017 |
33398 |
666.93 |
| Sep 22 2017 |
33249 |
666.93 |
| Sep 15 2017 |
33234 |
666.93 |
| Sep 08 2017 |
32764 |
666.93 |
| Sep 01 2017 |
32784 |
666.93 |
| Aug 25 2017 |
32757 |
666.93 |
| Aug 18 2017 |
32786 |
666.93 |
| Aug 11 2017 |
32604 |
666.93 |
| Aug 04 2017 |
32628 |
666.93 |
| Jul 28 2017 |
32625 |
666.93 |
| Jul 21 2017 |
32663 |
666.93 |
| Jul 14 2017 |
32654 |
666.93 |
| Jul 07 2017 |
32649 |
666.93 |
| Jun 30 2017 |
32661 |
666.93 |
| Jun 23 2017 |
32660 |
666.93 |
| Jun 16 2017 |
32674 |
666.93 |
| Jun 09 2017 |
32641 |
666.93 |
| Jun 02 2017 |
32643 |
666.93 |
| May 26 2017 |
32403 |
666.93 |
| May 19 2017 |
32449 |
666.93 |
| May 12 2017 |
32386 |
666.93 |
| May 05 2017 |
32261 |
666.93 |
| Apr 28 2017 |
32212 |
666.93 |
| Apr 21 2017 |
32179 |
666.93 |
| Apr 14 2017 |
32237 |
666.93 |
| Apr 07 2017 |
32238 |
666.93 |
| Mar 31 2017 |
32237 |
666.93 |
| Mar 24 2017 |
32239 |
666.93 |
| Mar 17 2017 |
32235 |
666.93 |
| Mar 10 2017 |
32256 |
666.93 |
| Mar 03 2017 |
32256 |
666.93 |
| Feb 24 2017 |
32260 |
666.93 |
| Feb 17 2017 |
32281 |
666.93 |
| Feb 10 2017 |
32308 |
666.93 |
| Feb 03 2017 |
32306 |
666.93 |
| Jan 27 2017 |
32258 |
666.93 |
| Jan 20 2017 |
32275 |
666.93 |
| Jan 13 2017 |
32319 |
666.93 |
| Jan 06 2017 |
32691 |
666.93 |
| Dec 30 2016 |
32781 |
666.93 |
| Dec 23 2016 |
32772 |
666.93 |
| Dec 16 2016 |
32819 |
666.93 |
| Dec 09 2016 |
33081 |
666.93 |
| Dec 02 2016 |
33872 |
666.93 |
| Nov 25 2016 |
35228 |
710.97 |
| Nov 18 2016 |
35982 |
710.97 |
| Nov 11 2016 |
36713 |
710.97 |
| Nov 04 2016 |
36976 |
710.97 |
| Oct 28 2016 |
37077 |
710.97 |
| Oct 21 2016 |
37424 |
720.37 |
| Oct 14 2016 |
37773 |
731.98 |
