| Sep 28 2023 |
9071 |
630.95 |
| Sep 21 2023 |
9051 |
630.95 |
| Sep 14 2023 |
9024 |
630.95 |
| Sep 07 2023 |
8660 |
630.95 |
| Aug 31 2023 |
8542 |
630.95 |
| Aug 24 2023 |
8427 |
630.95 |
| Aug 17 2023 |
8493 |
630.95 |
| Aug 10 2023 |
8496 |
630.95 |
| Aug 03 2023 |
8500 |
630.95 |
| Jul 27 2023 |
8480 |
630.95 |
| Jul 20 2023 |
8459 |
630.95 |
| Jul 13 2023 |
8459 |
630.95 |
| Jul 06 2023 |
8446 |
630.95 |
| Jun 29 2023 |
8423 |
630.95 |
| Jun 22 2023 |
8423 |
630.95 |
| Jun 15 2023 |
8423 |
630.95 |
| Jun 08 2023 |
8432 |
630.95 |
| Jun 01 2023 |
8387 |
630.95 |
| May 25 2023 |
8317 |
630.95 |
| May 18 2023 |
8317 |
630.95 |
| May 11 2023 |
8317 |
630.95 |
| May 04 2023 |
8290 |
630.95 |
| Apr 27 2023 |
8292 |
630.95 |
| Apr 20 2023 |
8292 |
630.95 |
| Apr 13 2023 |
8292 |
630.95 |
| Apr 06 2023 |
8302 |
630.95 |
| Mar 30 2023 |
8374 |
630.95 |
| Mar 23 2023 |
8374 |
630.95 |
| Mar 16 2023 |
8374 |
630.95 |
| Mar 09 2023 |
8374 |
630.95 |
| Mar 02 2023 |
8301 |
630.95 |
| Feb 23 2023 |
8311 |
630.95 |
| Feb 16 2023 |
8357 |
630.95 |
| Feb 09 2023 |
8389 |
630.95 |
| Feb 02 2023 |
8426 |
630.95 |
| Jan 26 2023 |
8432 |
630.95 |
| Jan 19 2023 |
8446 |
630.95 |
| Jan 12 2023 |
8342 |
630.95 |
| Jan 05 2023 |
8825 |
630.95 |
| Dec 29 2022 |
8819 |
630.95 |
| Dec 22 2022 |
12076 |
630.95 |
| Dec 15 2022 |
11969 |
630.95 |
| Dec 08 2022 |
11989 |
630.95 |
| Dec 01 2022 |
11867 |
630.95 |
| Nov 24 2022 |
11867 |
630.95 |
| Nov 17 2022 |
11715 |
630.95 |
| Nov 10 2022 |
11685 |
630.95 |
| Nov 03 2022 |
11437 |
630.95 |
| Oct 27 2022 |
11106 |
630.95 |
| Oct 20 2022 |
11059 |
630.95 |
| Oct 13 2022 |
10943 |
630.95 |
| Oct 06 2022 |
10394 |
630.95 |
| Oct 11 2019 |
7385 |
375.86 |
| Oct 04 2019 |
7432 |
375.86 |
| Sep 27 2019 |
7409 |
375.86 |
| Sep 20 2019 |
7304 |
375.86 |
| Sep 13 2019 |
7344 |
375.86 |
| Sep 06 2019 |
7162 |
375.86 |
| Aug 30 2019 |
7192 |
375.86 |
| Aug 23 2019 |
7202 |
375.86 |
| Aug 16 2019 |
7156 |
375.86 |
| Aug 09 2019 |
7156 |
375.86 |
| Aug 02 2019 |
7159 |
375.86 |
| Jul 26 2019 |
7162 |
375.86 |
| Jul 19 2019 |
7175 |
375.86 |
| Jul 12 2019 |
7186 |
375.86 |
| Jul 05 2019 |
7194 |
375.86 |
| Jun 28 2019 |
7210 |
375.86 |
| Jun 21 2019 |
7224 |
375.86 |
| Jun 14 2019 |
7219 |
375.86 |
| Jun 07 2019 |
7214 |
375.86 |
| May 31 2019 |
7227 |
375.86 |
| May 24 2019 |
7227 |
375.86 |
| May 17 2019 |
7246 |
375.86 |
| May 10 2019 |
7243 |
375.86 |
| May 03 2019 |
7247 |
375.86 |
| Apr 26 2019 |
7243 |
375.86 |
| Apr 19 2019 |
7246 |
375.86 |
| Apr 12 2019 |
7249 |
375.86 |
| Apr 05 2019 |
7249 |
375.86 |
| Mar 29 2019 |
7249 |
375.86 |
| Mar 22 2019 |
7247 |
375.86 |
| Mar 15 2019 |
7253 |
375.86 |
| Mar 08 2019 |
7226 |
375.86 |
| Mar 01 2019 |
7229 |
375.86 |
| Feb 22 2019 |
7223 |
375.86 |
| Feb 15 2019 |
7235 |
375.86 |
| Feb 08 2019 |
7221 |
375.86 |
| Feb 01 2019 |
7242 |
375.86 |
| Jan 25 2019 |
7241 |
375.86 |
| Jan 18 2019 |
6952 |
375.86 |
| Jan 11 2019 |
7355 |
375.86 |
| Jan 04 2019 |
7419 |
375.86 |
| Dec 28 2018 |
7433 |
375.86 |
| Dec 21 2018 |
7374 |
375.86 |
| Dec 14 2018 |
7388 |
375.86 |
| Dec 07 2018 |
7479 |
375.86 |
| Nov 30 2018 |
7568 |
375.86 |
| Nov 23 2018 |
5001 |
336.53 |
| Nov 16 2018 |
4417 |
324.28 |
| Nov 09 2018 |
4485 |
327.17 |
| Nov 02 2018 |
4501 |
327.17 |
| Oct 26 2018 |
3992 |
318.95 |
| Oct 19 2018 |
4006 |
318.95 |
| Oct 12 2018 |
4026 |
318.95 |
| Oct 05 2018 |
3918 |
318.95 |
| Sep 28 2018 |
3927 |
318.95 |
| Sep 21 2018 |
3959 |
318.95 |
| Sep 14 2018 |
3914 |
318.95 |
| Sep 07 2018 |
3923 |
318.95 |
| Aug 31 2018 |
3902 |
318.95 |
| Aug 24 2018 |
3897 |
318.95 |
| Aug 17 2018 |
3903 |
318.95 |
| Aug 10 2018 |
3908 |
318.95 |
| Aug 03 2018 |
3915 |
318.95 |
| Jul 27 2018 |
3922 |
318.95 |
| Jul 20 2018 |
3923 |
318.95 |
| Jul 13 2018 |
3922 |
318.95 |
| Jul 06 2018 |
3921 |
318.95 |
| Jun 29 2018 |
3953 |
318.95 |
| Jun 22 2018 |
3953 |
318.95 |
| Jun 15 2018 |
3957 |
318.95 |
| Jun 08 2018 |
3967 |
318.95 |
| Jun 01 2018 |
3964 |
318.95 |
| May 25 2018 |
3980 |
318.95 |
| May 18 2018 |
3979 |
318.95 |
| May 11 2018 |
3989 |
318.95 |
| May 04 2018 |
4027 |
318.95 |
| Apr 27 2018 |
4025 |
318.95 |
| Apr 20 2018 |
4042 |
318.95 |
| Apr 13 2018 |
4041 |
318.95 |
| Apr 06 2018 |
4041 |
318.95 |
| Mar 30 2018 |
4041 |
318.95 |
| Mar 23 2018 |
4041 |
318.95 |
| Mar 16 2018 |
4035 |
318.95 |
| Mar 09 2018 |
4035 |
318.95 |
| Mar 02 2018 |
4035 |
318.95 |
| Feb 23 2018 |
4034 |
318.95 |
| Feb 16 2018 |
4039 |
318.95 |
| Feb 09 2018 |
4035 |
318.95 |
| Feb 02 2018 |
4048 |
318.95 |
| Jan 26 2018 |
4067 |
318.95 |
| Jan 19 2018 |
4070 |
318.95 |
| Jan 12 2018 |
3856 |
318.95 |
| Jan 05 2018 |
4010 |
318.95 |
| Dec 29 2017 |
4016 |
318.95 |
| Dec 22 2017 |
4013 |
318.95 |
| Dec 15 2017 |
4001 |
318.95 |
| Dec 08 2017 |
4113 |
318.95 |
| Dec 01 2017 |
4154 |
318.95 |
| Nov 24 2017 |
4239 |
322 |
