| Sep 30 2021 |
12254 |
648.28 |
| Sep 23 2021 |
11831 |
648.28 |
| Sep 16 2021 |
11163 |
628.56 |
| Sep 09 2021 |
11015 |
628.56 |
| Sep 02 2021 |
12446 |
629.61 |
| Aug 26 2021 |
12484 |
629.61 |
| Aug 19 2021 |
12516 |
629.61 |
| Aug 12 2021 |
12538 |
629.61 |
| Aug 05 2021 |
12562 |
629.61 |
| Jul 29 2021 |
12568 |
629.61 |
| Jun 03 2021 |
12589 |
629.61 |
| Oct 02 2020 |
23526 |
648.28 |
| Sep 25 2020 |
24239 |
648.28 |
| Sep 18 2020 |
24136 |
628.56 |
| Sep 11 2020 |
24662 |
628.56 |
| Sep 04 2020 |
25255 |
629.61 |
| Aug 28 2020 |
25528 |
629.61 |
| Aug 21 2020 |
25614 |
629.61 |
| Aug 14 2020 |
25644 |
629.61 |
| Aug 07 2020 |
25846 |
629.61 |
| Jul 31 2020 |
25971 |
629.61 |
| Jul 24 2020 |
25971 |
629.61 |
| Jul 17 2020 |
26001 |
629.61 |
| Jul 10 2020 |
26050 |
629.61 |
| Jul 03 2020 |
26150 |
629.61 |
| Jun 26 2020 |
26150 |
629.61 |
| Jun 19 2020 |
26150 |
629.61 |
| Jun 12 2020 |
26170 |
629.61 |
| Jun 05 2020 |
26213 |
629.61 |
| May 29 2020 |
26247 |
629.61 |
| May 22 2020 |
26307 |
629.61 |
| May 15 2020 |
26309 |
629.61 |
| May 08 2020 |
26327 |
629.61 |
| May 01 2020 |
26336 |
629.61 |
| Apr 24 2020 |
26421 |
629.61 |
| Apr 17 2020 |
26422 |
629.61 |
| Apr 10 2020 |
26422 |
629.61 |
| Apr 03 2020 |
26422 |
629.61 |
| Mar 27 2020 |
26422 |
629.61 |
| Mar 20 2020 |
26441 |
629.61 |
| Mar 13 2020 |
26441 |
629.61 |
| Mar 06 2020 |
26441 |
629.61 |
| Feb 28 2020 |
26430 |
629.61 |
| Feb 21 2020 |
26499 |
629.61 |
| Feb 14 2020 |
26507 |
629.61 |
| Feb 07 2020 |
26536 |
629.61 |
| Jan 31 2020 |
26556 |
629.61 |
| Jan 24 2020 |
26111 |
629.61 |
| Jan 17 2020 |
26191 |
629.61 |
| Jan 10 2020 |
26968 |
629.61 |
| Jan 03 2020 |
26777 |
629.61 |
| Dec 27 2019 |
26791 |
629.61 |
| Dec 20 2019 |
26838 |
629.61 |
| Dec 13 2019 |
26931 |
629.61 |
| Dec 06 2019 |
26832 |
629.61 |
| Nov 29 2019 |
27483 |
629.61 |
| Nov 22 2019 |
27668 |
629.61 |
| Nov 15 2019 |
27958 |
629.61 |
| Nov 08 2019 |
28512 |
629.61 |
| Nov 01 2019 |
29482 |
644.78 |
| Oct 25 2019 |
29722 |
644.78 |
| Oct 18 2019 |
28224 |
625.16 |
| Oct 11 2019 |
28659 |
625.16 |
| Oct 04 2019 |
29275 |
634.38 |
| Sep 27 2019 |
29180 |
634.38 |
| Sep 20 2019 |
27444 |
611.06 |
| Sep 13 2019 |
26086 |
593.43 |
| Sep 06 2019 |
25375 |
590.24 |
| Aug 30 2019 |
24985 |
582.68 |
| Aug 23 2019 |
25006 |
582.68 |
| Aug 16 2019 |
24773 |
582.68 |
| Aug 09 2019 |
24773 |
582.68 |
| Aug 02 2019 |
24787 |
582.68 |
| Jul 26 2019 |
24804 |
582.68 |
| Jul 19 2019 |
24818 |
582.68 |
| Jul 12 2019 |
24863 |
582.68 |
| Jul 05 2019 |
24878 |
582.68 |
| Jun 28 2019 |
24932 |
582.68 |
| Jun 21 2019 |
24962 |
582.68 |
| Jun 14 2019 |
24955 |
582.68 |
| Jun 07 2019 |
24930 |
582.68 |
| May 31 2019 |
24965 |
582.68 |
| May 24 2019 |
24967 |
582.68 |
| May 17 2019 |
25010 |
582.68 |
| May 10 2019 |
25000 |
582.68 |
| May 03 2019 |
25031 |
582.68 |
| Apr 26 2019 |
25024 |
582.68 |
| Apr 19 2019 |
25025 |
582.68 |
| Apr 12 2019 |
25033 |
582.68 |
| Apr 05 2019 |
25033 |
582.68 |
| Mar 29 2019 |
25034 |
582.68 |
| Mar 22 2019 |
25016 |
582.68 |
| Mar 15 2019 |
25024 |
582.68 |
| Mar 08 2019 |
24934 |
582.68 |
| Mar 01 2019 |
24942 |
582.68 |
| Feb 22 2019 |
24935 |
582.68 |
| Feb 15 2019 |
24943 |
582.68 |
| Feb 08 2019 |
24904 |
582.68 |
| Feb 01 2019 |
24931 |
582.68 |
| Jan 25 2019 |
24944 |
582.68 |
| Jan 18 2019 |
24424 |
582.68 |
| Jan 11 2019 |
25145 |
582.68 |
| Jan 04 2019 |
25293 |
582.68 |
| Dec 28 2018 |
25208 |
582.68 |
| Dec 21 2018 |
25025 |
582.68 |
| Dec 14 2018 |
25210 |
582.68 |
| Dec 07 2018 |
25520 |
582.68 |
| Nov 30 2018 |
25849 |
582.68 |
| Nov 23 2018 |
26159 |
582.68 |
| Nov 16 2018 |
26747 |
582.68 |
| Nov 09 2018 |
26941 |
582.68 |
| Nov 02 2018 |
27116 |
582.68 |
| Oct 26 2018 |
26932 |
582.68 |
| Oct 19 2018 |
28938 |
606.25 |
| Oct 12 2018 |
28739 |
606.25 |
| Oct 05 2018 |
28474 |
606.25 |
| Sep 28 2018 |
28577 |
606.25 |
| Sep 21 2018 |
31620 |
650.01 |
| Sep 14 2018 |
31122 |
649.16 |
| Sep 07 2018 |
31292 |
657.52 |
| Aug 31 2018 |
31059 |
659.19 |
| Aug 24 2018 |
30965 |
659.19 |
| Aug 17 2018 |
30957 |
659.19 |
| Aug 10 2018 |
30974 |
659.19 |
| Aug 03 2018 |
31011 |
659.19 |
| Jul 27 2018 |
31028 |
659.19 |
| Jul 20 2018 |
31059 |
659.19 |
| Jul 13 2018 |
31061 |
659.19 |
| Jul 06 2018 |
31039 |
659.19 |
| Jun 29 2018 |
31126 |
659.19 |
| Jun 22 2018 |
31126 |
659.19 |
| Jun 15 2018 |
31150 |
659.19 |
| Jun 08 2018 |
31191 |
659.19 |
| Jun 01 2018 |
31166 |
659.19 |
| May 25 2018 |
31202 |
659.19 |
| May 18 2018 |
31140 |
659.19 |
| May 11 2018 |
31170 |
659.19 |
| May 04 2018 |
31291 |
659.19 |
| Apr 27 2018 |
31276 |
659.19 |
| Apr 20 2018 |
31353 |
659.19 |
| Apr 13 2018 |
31344 |
659.19 |
| Apr 06 2018 |
31344 |
659.19 |
| Mar 30 2018 |
31342 |
659.19 |
| Mar 23 2018 |
31342 |
659.19 |
| Mar 16 2018 |
31324 |
659.19 |
| Mar 09 2018 |
31324 |
659.19 |
| Mar 02 2018 |
31332 |
659.19 |
| Feb 23 2018 |
31325 |
659.19 |
| Feb 16 2018 |
31342 |
659.19 |
| Feb 09 2018 |
31331 |
659.19 |
| Feb 02 2018 |
31359 |
659.19 |
| Jan 26 2018 |
31390 |
659.19 |
| Jan 19 2018 |
31270 |
659.19 |
| Jan 12 2018 |
30791 |
659.19 |
| Jan 05 2018 |
30959 |
659.19 |
| Dec 29 2017 |
31062 |
659.19 |
| Dec 22 2017 |
31051 |
659.19 |
| Dec 15 2017 |
31079 |
659.19 |
| Dec 08 2017 |
31526 |
659.19 |
| Dec 01 2017 |
31876 |
659.19 |
| Nov 24 2017 |
31886 |
659.19 |
| Nov 17 2017 |
32172 |
656.51 |
| Nov 10 2017 |
33063 |
656.51 |
| Nov 03 2017 |
33295 |
656.51 |
| Oct 27 2017 |
29802 |
601.98 |
| Oct 20 2017 |
33900 |
664.1 |
| Oct 13 2017 |
33553 |
664.1 |
| Oct 06 2017 |
33228 |
663.89 |
| Sep 29 2017 |
33272 |
663.89 |
| Sep 22 2017 |
33114 |
663.89 |
| Sep 15 2017 |
34345 |
694.84 |
| Sep 08 2017 |
33842 |
694.84 |
| Sep 01 2017 |
33842 |
694.84 |
| Aug 25 2017 |
33816 |
694.84 |
| Aug 18 2017 |
33845 |
694.84 |
| Aug 11 2017 |
33655 |
694.84 |
| Aug 04 2017 |
33679 |
694.84 |
| Jul 28 2017 |
33676 |
694.84 |
| Jul 21 2017 |
33716 |
694.84 |
| Jul 14 2017 |
33705 |
694.84 |
| Jul 07 2017 |
33700 |
694.84 |
| Jun 30 2017 |
33715 |
694.84 |
| Jun 23 2017 |
33714 |
694.84 |
| Jun 16 2017 |
33729 |
694.84 |
| Jun 09 2017 |
33695 |
694.84 |
| Jun 02 2017 |
33693 |
694.84 |
| May 26 2017 |
33449 |
694.84 |
| May 19 2017 |
33494 |
694.84 |
| May 12 2017 |
33431 |
694.84 |
| May 05 2017 |
33304 |
694.84 |
| Apr 28 2017 |
33252 |
694.84 |
| Apr 21 2017 |
33219 |
694.84 |
| Apr 14 2017 |
33279 |
694.84 |
| Apr 07 2017 |
33280 |
694.84 |
| Mar 31 2017 |
33279 |
694.84 |
| Mar 24 2017 |
33281 |
694.84 |
| Mar 17 2017 |
33281 |
694.84 |
| Mar 10 2017 |
33303 |
694.84 |
| Mar 03 2017 |
33303 |
694.84 |
| Feb 24 2017 |
33307 |
694.84 |
| Feb 17 2017 |
33328 |
694.84 |
| Feb 10 2017 |
33356 |
694.84 |
| Feb 03 2017 |
33354 |
694.84 |
| Jan 27 2017 |
33307 |
694.84 |
| Jan 20 2017 |
33326 |
694.84 |
| Jan 13 2017 |
33366 |
694.84 |
| Jan 06 2017 |
33736 |
694.84 |
| Dec 30 2016 |
33828 |
694.84 |
| Dec 23 2016 |
33819 |
694.84 |
| Dec 16 2016 |
33875 |
694.84 |
| Dec 09 2016 |
34143 |
694.84 |
| Dec 02 2016 |
34969 |
694.84 |
| Nov 25 2016 |
34820 |
694.84 |
| Nov 18 2016 |
35573 |
694.84 |
| Nov 11 2016 |
36293 |
694.84 |
| Nov 04 2016 |
36538 |
694.84 |
| Oct 28 2016 |
36618 |
694.84 |
| Oct 21 2016 |
35334 |
663.45 |
| Oct 14 2016 |
35510 |
663.45 |
