| Sep 21 2018 |
10277 |
410.87 |
| Sep 14 2018 |
10107 |
410.87 |
| Sep 07 2018 |
10063 |
410.87 |
| Aug 31 2018 |
9983 |
410.87 |
| Aug 24 2018 |
9948 |
410.87 |
| Aug 17 2018 |
9941 |
410.87 |
| Aug 10 2018 |
9942 |
410.87 |
| Aug 03 2018 |
9958 |
410.87 |
| Jul 27 2018 |
9966 |
410.87 |
| Jul 20 2018 |
9977 |
410.87 |
| Jul 13 2018 |
9976 |
410.87 |
| Jul 06 2018 |
9964 |
410.87 |
| Jun 29 2018 |
10013 |
410.87 |
| Jun 22 2018 |
10013 |
410.87 |
| Jun 15 2018 |
10032 |
410.87 |
| Jun 08 2018 |
10048 |
410.87 |
| Jun 01 2018 |
10044 |
410.87 |
| May 25 2018 |
10055 |
410.87 |
| May 18 2018 |
10039 |
410.87 |
| May 11 2018 |
10061 |
410.87 |
| May 04 2018 |
10106 |
410.87 |
| Apr 27 2018 |
10103 |
410.87 |
| Apr 20 2018 |
10130 |
410.87 |
| Apr 13 2018 |
10127 |
410.87 |
| Apr 06 2018 |
10127 |
410.87 |
| Mar 30 2018 |
10125 |
410.87 |
| Mar 23 2018 |
10125 |
410.87 |
| Mar 16 2018 |
10118 |
410.87 |
| Mar 09 2018 |
10118 |
410.87 |
| Mar 02 2018 |
10121 |
410.87 |
| Feb 23 2018 |
10121 |
410.87 |
| Feb 16 2018 |
10130 |
410.87 |
| Feb 09 2018 |
10123 |
410.87 |
| Feb 02 2018 |
10139 |
410.87 |
| Jan 26 2018 |
10169 |
410.87 |
| Jan 19 2018 |
10142 |
410.87 |
| Jan 12 2018 |
9816 |
410.87 |
| Jan 05 2018 |
10065 |
410.87 |
| Dec 29 2017 |
10084 |
410.87 |
| Dec 22 2017 |
10074 |
410.87 |
| Dec 15 2017 |
10037 |
410.87 |
| Dec 08 2017 |
10253 |
410.87 |
| Dec 01 2017 |
10337 |
410.87 |
| Nov 24 2017 |
10365 |
410.87 |
| Nov 17 2017 |
10405 |
410.87 |
| Nov 10 2017 |
10660 |
410.87 |
| Nov 03 2017 |
10617 |
410.87 |
| Oct 27 2017 |
10564 |
410.87 |
| Oct 20 2017 |
7619 |
376.79 |
| Oct 13 2017 |
7522 |
376.79 |
| Oct 06 2017 |
7262 |
374.81 |
| Sep 29 2017 |
7292 |
374.81 |
| Sep 22 2017 |
6356 |
362.8 |
| Sep 15 2017 |
6368 |
362.8 |
| Sep 08 2017 |
6318 |
362.8 |
| Sep 01 2017 |
6329 |
362.8 |
| Aug 25 2017 |
6351 |
362.8 |
| Aug 18 2017 |
6360 |
362.8 |
| Aug 11 2017 |
6342 |
362.8 |
| Aug 04 2017 |
6354 |
362.8 |
| Jul 28 2017 |
6350 |
362.8 |
| Jul 21 2017 |
6363 |
362.8 |
| Jul 14 2017 |
6369 |
362.8 |
| Jul 07 2017 |
6365 |
362.8 |
| Jun 30 2017 |
6372 |
362.8 |
| Jun 23 2017 |
6372 |
362.8 |
| Jun 16 2017 |
6365 |
362.8 |
| Jun 09 2017 |
6347 |
362.8 |
| Jun 02 2017 |
6343 |
362.8 |
| May 26 2017 |
6250 |
362.8 |
| May 19 2017 |
6266 |
362.8 |
| May 12 2017 |
6238 |
362.8 |
| May 05 2017 |
6229 |
362.8 |
| Apr 28 2017 |
6222 |
362.8 |
| Apr 21 2017 |
6206 |
362.8 |
| Apr 14 2017 |
6211 |
362.8 |
| Apr 07 2017 |
6211 |
362.8 |
| Mar 31 2017 |
6211 |
362.8 |
| Mar 24 2017 |
6211 |
362.8 |
| Mar 17 2017 |
6205 |
362.8 |
| Mar 10 2017 |
6212 |
362.8 |
| Mar 03 2017 |
6212 |
362.8 |
| Feb 24 2017 |
6212 |
362.8 |
| Feb 17 2017 |
6221 |
362.8 |
| Feb 10 2017 |
6234 |
362.8 |
| Feb 03 2017 |
6230 |
362.8 |
| Jan 27 2017 |
6243 |
362.8 |
| Jan 20 2017 |
6260 |
362.8 |
| Jan 13 2017 |
6259 |
362.8 |
| Jan 06 2017 |
6400 |
362.8 |
| Dec 30 2016 |
6446 |
362.8 |
| Dec 23 2016 |
6451 |
362.8 |
| Dec 16 2016 |
6451 |
362.8 |
| Dec 09 2016 |
6466 |
362.8 |
| Dec 02 2016 |
6543 |
362.8 |
| Nov 25 2016 |
6502 |
362.8 |
| Nov 18 2016 |
6517 |
362.8 |
| Nov 11 2016 |
6569 |
362.8 |
| Nov 04 2016 |
6553 |
362.8 |
| Oct 28 2016 |
6477 |
362.8 |
| Oct 21 2016 |
7003 |
368.88 |
| Oct 14 2016 |
6909 |
368.88 |
