| Nov 01 2019 |
22163 |
536.44 |
| Oct 25 2019 |
22257 |
536.44 |
| Oct 18 2019 |
21792 |
536.44 |
| Oct 11 2019 |
22117 |
536.44 |
| Oct 04 2019 |
22224 |
536.44 |
| Sep 27 2019 |
22163 |
536.44 |
| Sep 20 2019 |
21836 |
536.44 |
| Sep 13 2019 |
21786 |
536.44 |
| Sep 06 2019 |
21322 |
536.44 |
| Aug 30 2019 |
21403 |
536.44 |
| Aug 23 2019 |
21428 |
536.44 |
| Aug 16 2019 |
21236 |
536.44 |
| Aug 09 2019 |
21236 |
536.44 |
| Aug 02 2019 |
21249 |
536.44 |
| Jul 26 2019 |
21264 |
536.44 |
| Jul 19 2019 |
21280 |
536.44 |
| Jul 12 2019 |
21324 |
536.44 |
| Jul 05 2019 |
21338 |
536.44 |
| Jun 28 2019 |
21387 |
536.44 |
| Jun 21 2019 |
21415 |
536.44 |
| Jun 14 2019 |
21410 |
536.44 |
| Jun 07 2019 |
21393 |
536.44 |
| May 31 2019 |
21430 |
536.44 |
| May 24 2019 |
21439 |
536.44 |
| May 17 2019 |
21475 |
536.44 |
| May 10 2019 |
21464 |
536.44 |
| May 03 2019 |
21478 |
536.44 |
| Apr 26 2019 |
21472 |
536.44 |
| Apr 19 2019 |
21474 |
536.44 |
| Apr 12 2019 |
21481 |
536.44 |
| Apr 05 2019 |
21481 |
536.44 |
| Mar 29 2019 |
21482 |
536.44 |
| Mar 22 2019 |
21470 |
536.44 |
| Mar 15 2019 |
21478 |
536.44 |
| Mar 08 2019 |
21393 |
536.44 |
| Mar 01 2019 |
21395 |
536.44 |
| Feb 22 2019 |
21387 |
536.44 |
| Feb 15 2019 |
21395 |
536.44 |
| Feb 08 2019 |
21359 |
536.44 |
| Feb 01 2019 |
21387 |
536.44 |
| Jan 25 2019 |
21401 |
536.44 |
| Jan 18 2019 |
20900 |
536.44 |
| Jan 11 2019 |
21580 |
536.44 |
| Jan 04 2019 |
21727 |
536.44 |
| Dec 28 2018 |
21667 |
536.44 |
| Dec 21 2018 |
21521 |
536.44 |
| Dec 14 2018 |
21656 |
536.44 |
| Dec 07 2018 |
21895 |
536.44 |
| Nov 30 2018 |
22198 |
536.44 |
| Nov 23 2018 |
23410 |
547.47 |
| Nov 16 2018 |
23900 |
547.47 |
| Nov 09 2018 |
21423 |
517.95 |
| Nov 02 2018 |
20756 |
508.7 |
| Oct 26 2018 |
20510 |
508.7 |
| Oct 19 2018 |
21077 |
513.47 |
| Oct 12 2018 |
20941 |
513.47 |
| Oct 05 2018 |
19659 |
503.47 |
| Sep 28 2018 |
19713 |
503.47 |
| Sep 21 2018 |
19712 |
503.47 |
| Sep 14 2018 |
19471 |
503.47 |
| Sep 07 2018 |
19371 |
503.47 |
| Aug 31 2018 |
19207 |
503.47 |
| Aug 24 2018 |
19127 |
503.47 |
| Aug 17 2018 |
19114 |
503.47 |
| Aug 10 2018 |
19124 |
503.47 |
| Aug 03 2018 |
19150 |
503.47 |
| Jul 27 2018 |
19164 |
503.47 |
| Jul 20 2018 |
19186 |
503.47 |
| Jul 13 2018 |
19190 |
503.47 |
| Jul 06 2018 |
19160 |
503.47 |
| Jun 29 2018 |
19224 |
503.47 |
| Jun 22 2018 |
19224 |
503.47 |
| Jun 15 2018 |
19249 |
503.47 |
| Jun 08 2018 |
19281 |
503.47 |
| Jun 01 2018 |
19265 |
503.47 |
| May 25 2018 |
19281 |
503.47 |
| May 18 2018 |
19242 |
503.47 |
| May 11 2018 |
19270 |
503.47 |
| May 04 2018 |
19354 |
503.47 |
| Apr 27 2018 |
19345 |
503.47 |
| Apr 20 2018 |
19402 |
503.47 |
| Apr 13 2018 |
19395 |
503.47 |
| Apr 06 2018 |
19395 |
503.47 |
| Mar 30 2018 |
19396 |
503.47 |
| Mar 23 2018 |
19396 |
503.47 |
| Mar 16 2018 |
19378 |
503.47 |
| Mar 09 2018 |
19378 |
503.47 |
| Mar 02 2018 |
19386 |
503.47 |
| Feb 23 2018 |
19381 |
503.47 |
| Feb 16 2018 |
19395 |
503.47 |
| Feb 09 2018 |
19390 |
503.47 |
| Feb 02 2018 |
19405 |
503.47 |
| Jan 26 2018 |
19434 |
503.47 |
| Jan 19 2018 |
19375 |
503.47 |
| Jan 12 2018 |
18933 |
503.47 |
| Jan 05 2018 |
19172 |
503.47 |
| Dec 29 2017 |
19224 |
503.47 |
| Dec 22 2017 |
19211 |
503.47 |
| Dec 15 2017 |
19198 |
503.47 |
| Dec 08 2017 |
19557 |
503.47 |
| Dec 01 2017 |
17844 |
485.13 |
| Nov 24 2017 |
17874 |
485.13 |
| Nov 17 2017 |
18046 |
485.13 |
| Nov 10 2017 |
19917 |
498.25 |
| Nov 03 2017 |
19969 |
498.25 |
| Oct 27 2017 |
20582 |
503.46 |
| Oct 20 2017 |
19502 |
493.69 |
| Oct 13 2017 |
19232 |
493.69 |
| Oct 06 2017 |
26503 |
571.34 |
| Sep 29 2017 |
26443 |
571.34 |
| Sep 22 2017 |
26326 |
571.34 |
| Sep 15 2017 |
26256 |
571.34 |
| Sep 08 2017 |
25981 |
571.34 |
| Sep 01 2017 |
26012 |
571.34 |
| Aug 25 2017 |
25996 |
571.34 |
| Aug 18 2017 |
26028 |
571.34 |
| Aug 11 2017 |
25891 |
571.34 |
| Aug 04 2017 |
25922 |
571.34 |
| Jul 28 2017 |
25919 |
571.34 |
| Jul 21 2017 |
25949 |
571.34 |
| Jul 14 2017 |
25947 |
571.34 |
| Jul 07 2017 |
25939 |
571.34 |
| Jun 30 2017 |
25949 |
571.34 |
| Jun 23 2017 |
25946 |
571.34 |
| Jun 16 2017 |
25949 |
571.34 |
| Jun 09 2017 |
25921 |
571.34 |
| Jun 02 2017 |
25927 |
571.34 |
| May 26 2017 |
25719 |
571.34 |
| May 19 2017 |
25765 |
571.34 |
| May 12 2017 |
25704 |
571.34 |
| May 05 2017 |
25604 |
571.34 |
| Apr 28 2017 |
25566 |
571.34 |
| Apr 21 2017 |
25533 |
571.34 |
| Apr 14 2017 |
25575 |
571.34 |
| Apr 07 2017 |
25576 |
571.34 |
| Mar 31 2017 |
25575 |
571.34 |
| Mar 24 2017 |
25577 |
571.34 |
| Mar 17 2017 |
25570 |
571.34 |
| Mar 10 2017 |
25588 |
571.34 |
| Mar 03 2017 |
25588 |
571.34 |
| Feb 24 2017 |
25593 |
571.34 |
| Feb 17 2017 |
25611 |
571.34 |
| Feb 10 2017 |
25636 |
571.34 |
| Feb 03 2017 |
25628 |
571.34 |
| Jan 27 2017 |
25595 |
571.34 |
| Jan 20 2017 |
25610 |
571.34 |
| Jan 13 2017 |
25642 |
571.34 |
| Jan 06 2017 |
25965 |
571.34 |
| Dec 30 2016 |
26062 |
571.34 |
| Dec 23 2016 |
26059 |
571.34 |
| Dec 16 2016 |
26096 |
571.34 |
| Dec 09 2016 |
26311 |
571.34 |
| Dec 02 2016 |
26858 |
571.34 |
| Nov 25 2016 |
26746 |
571.34 |
| Nov 18 2016 |
27271 |
571.34 |
| Nov 11 2016 |
27701 |
571.34 |
| Nov 04 2016 |
27876 |
571.34 |
| Oct 28 2016 |
32909 |
628.8 |
| Oct 21 2016 |
33069 |
628.8 |
| Oct 14 2016 |
33216 |
628.8 |
