| Dec 22 2022 |
13227 |
612.88 |
| Dec 15 2022 |
13201 |
612.88 |
| Dec 08 2022 |
13124 |
612.88 |
| Dec 01 2022 |
12993 |
612.88 |
| Nov 24 2022 |
12959 |
612.88 |
| Nov 17 2022 |
12713 |
612.88 |
| Nov 10 2022 |
12525 |
612.88 |
| Nov 03 2022 |
12147 |
612.88 |
| Oct 27 2022 |
11540 |
612.88 |
| Oct 20 2022 |
11072 |
612.88 |
| Oct 13 2022 |
10179 |
604.75 |
| Oct 06 2022 |
9686 |
604.75 |
| Sep 29 2022 |
9355 |
604.75 |
| Sep 22 2022 |
9240 |
604.75 |
| Sep 15 2022 |
9068 |
604.75 |
| Sep 08 2022 |
8844 |
604.75 |
| Sep 01 2022 |
8813 |
604.75 |
| Aug 25 2022 |
8773 |
604.75 |
| Aug 18 2022 |
8768 |
604.75 |
| Aug 11 2022 |
8767 |
604.75 |
| Aug 04 2022 |
8740 |
604.75 |
| Jul 28 2022 |
8740 |
604.75 |
| Jul 21 2022 |
8740 |
604.75 |
| Jul 14 2022 |
8740 |
604.75 |
| Jul 07 2022 |
8740 |
604.75 |
| Jun 30 2022 |
8740 |
604.75 |
| Jun 23 2022 |
8745 |
604.75 |
| Jun 16 2022 |
8745 |
604.75 |
| Jun 09 2022 |
8750 |
604.75 |
| Jun 02 2022 |
8750 |
604.75 |
| May 26 2022 |
8746 |
604.75 |
| May 19 2022 |
8746 |
604.75 |
| May 12 2022 |
8746 |
604.75 |
| May 05 2022 |
8746 |
604.75 |
| Apr 28 2022 |
8746 |
604.75 |
| Apr 21 2022 |
8746 |
604.75 |
| Apr 14 2022 |
8746 |
604.75 |
| Apr 07 2022 |
8746 |
604.75 |
| Mar 31 2022 |
8746 |
604.75 |
| Mar 24 2022 |
8747 |
604.75 |
| Mar 17 2022 |
8724 |
604.75 |
| Mar 10 2022 |
8724 |
604.75 |
| Mar 03 2022 |
8724 |
604.75 |
| Feb 24 2022 |
8717 |
604.75 |
| Feb 17 2022 |
8735 |
604.75 |
| Feb 10 2022 |
8737 |
604.75 |
| Feb 03 2022 |
8737 |
604.75 |
| Jan 27 2022 |
8732 |
604.75 |
| Jan 20 2022 |
8607 |
604.75 |
| Jan 13 2022 |
8618 |
604.75 |
| Jan 06 2022 |
9096 |
604.75 |
| Dec 30 2021 |
9102 |
604.75 |
| Dec 23 2021 |
9115 |
604.75 |
| Dec 16 2021 |
9335 |
604.75 |
| Dec 09 2021 |
9632 |
604.75 |
| Dec 02 2021 |
9918 |
604.75 |
| Nov 25 2021 |
10096 |
604.75 |
| Nov 18 2021 |
10638 |
604.75 |
| Nov 11 2021 |
11033 |
604.75 |
| Nov 04 2021 |
11054 |
604.75 |
| Oct 28 2021 |
11255 |
604.75 |
| Oct 21 2021 |
11261 |
595.74 |
| Oct 14 2021 |
11411 |
595.74 |
| Oct 07 2021 |
10996 |
595.74 |
| Sep 30 2021 |
11271 |
610 |
| Sep 23 2021 |
11040 |
585.93 |
| Sep 16 2021 |
11342 |
585.93 |
| Sep 09 2021 |
11528 |
585.93 |
| Sep 02 2021 |
11779 |
585.93 |
| Aug 26 2021 |
11816 |
585.93 |
| Aug 19 2021 |
11844 |
585.93 |
| Aug 12 2021 |
11865 |
585.93 |
| Aug 05 2021 |
11885 |
585.93 |
| Jul 29 2021 |
11893 |
585.93 |
| Jun 03 2021 |
11762 |
585.93 |
| Oct 23 2020 |
16166 |
549.18 |
| Oct 16 2020 |
17135 |
549.18 |
| Oct 09 2020 |
17995 |
549.18 |
| Oct 02 2020 |
22015 |
610 |
| Sep 25 2020 |
21386 |
585.93 |
| Sep 18 2020 |
22014 |
585.93 |
| Sep 11 2020 |
22467 |
585.93 |
| Sep 04 2020 |
22945 |
585.93 |
| Aug 28 2020 |
23181 |
585.93 |
| Aug 21 2020 |
23253 |
585.93 |
| Aug 14 2020 |
23277 |
585.93 |
| Aug 07 2020 |
23448 |
585.93 |
| Jul 31 2020 |
23558 |
585.93 |
| Jul 24 2020 |
23558 |
585.93 |
| Jul 17 2020 |
23588 |
585.93 |
| Jul 10 2020 |
23629 |
585.93 |
| Jul 03 2020 |
23725 |
585.93 |
| Jun 26 2020 |
23725 |
585.93 |
| Jun 19 2020 |
23725 |
585.93 |
| Jun 12 2020 |
23741 |
585.93 |
| Jun 05 2020 |
23781 |
585.93 |
| May 29 2020 |
23814 |
585.93 |
| May 22 2020 |
23867 |
585.93 |
| May 15 2020 |
23867 |
585.93 |
| May 08 2020 |
23884 |
585.93 |
| May 01 2020 |
23892 |
585.93 |
| Apr 24 2020 |
23962 |
585.93 |
| Apr 17 2020 |
23963 |
585.93 |
| Apr 10 2020 |
23963 |
585.93 |
| Apr 03 2020 |
23963 |
585.93 |
| Mar 27 2020 |
23963 |
585.93 |
| Mar 20 2020 |
23981 |
585.93 |
| Mar 13 2020 |
23981 |
585.93 |
| Mar 06 2020 |
23981 |
585.93 |
| Feb 28 2020 |
23965 |
585.93 |
| Feb 21 2020 |
24028 |
585.93 |
| Feb 14 2020 |
24037 |
585.93 |
| Feb 07 2020 |
24062 |
585.93 |
| Jan 31 2020 |
24082 |
585.93 |
| Jan 24 2020 |
23647 |
585.93 |
| Jan 17 2020 |
23715 |
585.93 |
| Jan 10 2020 |
24478 |
585.93 |
| Jan 03 2020 |
24312 |
585.93 |
| Dec 27 2019 |
24331 |
585.93 |
| Dec 20 2019 |
24376 |
585.93 |
| Dec 13 2019 |
24484 |
585.93 |
| Dec 06 2019 |
24409 |
585.93 |
| Nov 29 2019 |
24989 |
585.93 |
| Nov 22 2019 |
25147 |
585.93 |
| Nov 15 2019 |
25216 |
583.37 |
| Nov 08 2019 |
25668 |
583.37 |
| Nov 01 2019 |
26638 |
594.77 |
| Oct 25 2019 |
27538 |
605.96 |
| Oct 18 2019 |
27665 |
616.18 |
| Oct 11 2019 |
28081 |
616.18 |
| Oct 04 2019 |
27986 |
612.92 |
| Sep 27 2019 |
29035 |
631.7 |
| Sep 20 2019 |
29223 |
641.19 |
| Sep 13 2019 |
29022 |
641.19 |
| Sep 06 2019 |
28445 |
641.19 |
| Aug 30 2019 |
28568 |
641.19 |
| Aug 23 2019 |
28587 |
641.19 |
| Aug 16 2019 |
28297 |
641.19 |
| Aug 09 2019 |
28297 |
641.19 |
| Aug 02 2019 |
28313 |
641.19 |
| Jul 26 2019 |
28332 |
641.19 |
| Jul 19 2019 |
28346 |
641.19 |
| Jul 12 2019 |
28396 |
641.19 |
| Jul 05 2019 |
28411 |
641.19 |
| Jun 28 2019 |
28472 |
641.19 |
| Jun 21 2019 |
28503 |
641.19 |
| Jun 14 2019 |
28492 |
641.19 |
| Jun 07 2019 |
28463 |
641.19 |
| May 31 2019 |
28499 |
641.19 |
| May 24 2019 |
28503 |
641.19 |
| May 17 2019 |
28551 |
641.19 |
| May 10 2019 |
28541 |
641.19 |
| May 03 2019 |
28575 |
641.19 |
| Apr 26 2019 |
28571 |
641.19 |
| Apr 19 2019 |
28580 |
641.19 |
| Apr 12 2019 |
28592 |
641.19 |
| Apr 05 2019 |
28592 |
641.19 |
| Mar 29 2019 |
28593 |
641.19 |
| Mar 22 2019 |
28573 |
641.19 |
| Mar 15 2019 |
28584 |
641.19 |
| Mar 08 2019 |
28477 |
641.19 |
| Mar 01 2019 |
28484 |
641.19 |
| Feb 22 2019 |
28474 |
641.19 |
| Feb 15 2019 |
28481 |
641.19 |
| Feb 08 2019 |
28440 |
641.19 |
| Feb 01 2019 |
28467 |
641.19 |
| Jan 25 2019 |
28483 |
641.19 |
| Jan 18 2019 |
27953 |
641.19 |
| Jan 11 2019 |
28698 |
641.19 |
| Jan 04 2019 |
28876 |
641.19 |
| Dec 28 2018 |
28779 |
641.19 |
| Dec 21 2018 |
28562 |
641.19 |
| Dec 14 2018 |
28769 |
641.19 |
| Dec 07 2018 |
29959 |
657.56 |
| Nov 30 2018 |
30411 |
657.56 |
| Nov 23 2018 |
30768 |
657.56 |
| Nov 16 2018 |
31545 |
657.56 |
| Nov 09 2018 |
31811 |
657.56 |
| Nov 02 2018 |
32239 |
660.88 |
| Oct 26 2018 |
32209 |
662.14 |
| Oct 19 2018 |
32427 |
662.14 |
| Oct 12 2018 |
32495 |
668.37 |
| Oct 05 2018 |
32192 |
666.59 |
| Sep 28 2018 |
32031 |
660.56 |
| Sep 21 2018 |
31451 |
647.31 |
| Sep 14 2018 |
31034 |
647.31 |
| Sep 07 2018 |
30771 |
647.31 |
| Aug 31 2018 |
30474 |
647.31 |
| Aug 24 2018 |
30375 |
647.31 |
| Aug 17 2018 |
30367 |
647.31 |
| Aug 10 2018 |
30383 |
647.31 |
| Aug 03 2018 |
30419 |
647.31 |
| Jul 27 2018 |
30436 |
647.31 |
| Jul 20 2018 |
30467 |
647.31 |
| Jul 13 2018 |
30469 |
647.31 |
| Jul 06 2018 |
30448 |
647.31 |
| Jun 29 2018 |
30535 |
647.31 |
| Jun 22 2018 |
30535 |
647.31 |
| Jun 15 2018 |
30558 |
647.31 |
| Jun 08 2018 |
30599 |
647.31 |
| Jun 01 2018 |
30575 |
647.31 |
| May 25 2018 |
30615 |
647.31 |
| May 18 2018 |
30554 |
647.31 |
| May 11 2018 |
30584 |
647.31 |
| May 04 2018 |
30706 |
647.31 |
| Apr 27 2018 |
30691 |
647.31 |
| Apr 20 2018 |
30765 |
647.31 |
| Apr 13 2018 |
30756 |
647.31 |
| Apr 06 2018 |
30756 |
647.31 |
| Mar 30 2018 |
30753 |
647.31 |
| Mar 23 2018 |
30753 |
647.31 |
| Mar 16 2018 |
30733 |
647.31 |
| Mar 09 2018 |
30733 |
647.31 |
| Mar 02 2018 |
30741 |
647.31 |
| Feb 23 2018 |
30731 |
647.31 |
| Feb 16 2018 |
30748 |
647.31 |
| Feb 09 2018 |
30740 |
647.31 |
| Feb 02 2018 |
30768 |
647.31 |
| Jan 26 2018 |
30798 |
647.31 |
| Jan 19 2018 |
30680 |
647.31 |
| Jan 12 2018 |
30202 |
647.31 |
| Jan 05 2018 |
30366 |
647.31 |
| Dec 29 2017 |
30464 |
647.31 |
| Dec 22 2017 |
30451 |
647.31 |
| Dec 15 2017 |
30483 |
647.31 |
| Dec 08 2017 |
30938 |
647.31 |
| Dec 01 2017 |
31275 |
647.31 |
| Nov 24 2017 |
31297 |
647.31 |
| Nov 17 2017 |
31675 |
647.31 |
| Nov 10 2017 |
32577 |
647.31 |
| Nov 03 2017 |
32697 |
645.95 |
| Oct 27 2017 |
32952 |
645.95 |
| Oct 20 2017 |
32807 |
644.73 |
| Oct 13 2017 |
32042 |
637.61 |
| Oct 06 2017 |
32162 |
644.64 |
| Sep 29 2017 |
32330 |
647.37 |
| Sep 22 2017 |
33143 |
664.61 |
| Sep 15 2017 |
33128 |
664.61 |
| Sep 08 2017 |
32657 |
664.61 |
| Sep 01 2017 |
32672 |
664.61 |
| Aug 25 2017 |
32645 |
664.61 |
| Aug 18 2017 |
32674 |
664.61 |
| Aug 11 2017 |
32496 |
664.61 |
| Aug 04 2017 |
32520 |
664.61 |
| Jul 28 2017 |
32517 |
664.61 |
| Jul 21 2017 |
32555 |
664.61 |
| Jul 14 2017 |
32545 |
664.61 |
| Jul 07 2017 |
32539 |
664.61 |
| Jun 30 2017 |
32550 |
664.61 |
| Jun 23 2017 |
32549 |
664.61 |
| Jun 16 2017 |
32562 |
664.61 |
| Jun 09 2017 |
32531 |
664.61 |
| Jun 02 2017 |
32533 |
664.61 |
| May 26 2017 |
32292 |
664.61 |
| May 19 2017 |
32340 |
664.61 |
| May 12 2017 |
32277 |
664.61 |
| May 05 2017 |
32152 |
664.61 |
| Apr 28 2017 |
32103 |
664.61 |
| Apr 21 2017 |
32070 |
664.61 |
| Apr 14 2017 |
32127 |
664.61 |
| Apr 07 2017 |
32128 |
664.61 |
| Mar 31 2017 |
32127 |
664.61 |
| Mar 24 2017 |
32129 |
664.61 |
| Mar 17 2017 |
32125 |
664.61 |
| Mar 10 2017 |
32146 |
664.61 |
| Mar 03 2017 |
32146 |
664.61 |
| Feb 24 2017 |
32149 |
664.61 |
| Feb 17 2017 |
32170 |
664.61 |
| Feb 10 2017 |
32197 |
664.61 |
| Feb 03 2017 |
32195 |
664.61 |
| Jan 27 2017 |
32146 |
664.61 |
| Jan 20 2017 |
32164 |
664.61 |
| Jan 13 2017 |
32208 |
664.61 |
| Jan 06 2017 |
32577 |
664.61 |
| Dec 30 2016 |
32665 |
664.61 |
| Dec 23 2016 |
32656 |
664.61 |
| Dec 16 2016 |
32694 |
664.61 |
| Dec 09 2016 |
32968 |
664.61 |
| Dec 02 2016 |
33758 |
664.61 |
| Nov 25 2016 |
33603 |
664.61 |
| Nov 18 2016 |
34311 |
664.61 |
| Nov 11 2016 |
34962 |
664.61 |
| Nov 04 2016 |
35183 |
664.61 |
| Oct 28 2016 |
35229 |
664.61 |
| Oct 21 2016 |
36575 |
689.35 |
| Oct 14 2016 |
36751 |
689.35 |
