Dec 22 2022 |
6009 |
396.91 |
Dec 15 2022 |
5989 |
396.91 |
Dec 08 2022 |
5958 |
396.91 |
Dec 01 2022 |
5870 |
396.91 |
Nov 24 2022 |
5874 |
396.91 |
Nov 17 2022 |
5756 |
396.91 |
Nov 10 2022 |
5663 |
396.91 |
Nov 03 2022 |
5486 |
396.91 |
Oct 27 2022 |
5090 |
396.91 |
Oct 20 2022 |
4944 |
396.91 |
Oct 13 2022 |
4766 |
394.06 |
Oct 06 2022 |
4607 |
394.06 |
Sep 29 2022 |
4479 |
394.06 |
Sep 22 2022 |
4456 |
394.06 |
Sep 15 2022 |
4389 |
394.06 |
Sep 08 2022 |
4384 |
394.06 |
Sep 01 2022 |
4385 |
394.06 |
Aug 25 2022 |
4381 |
394.06 |
Aug 18 2022 |
4381 |
394.06 |
Aug 11 2022 |
4388 |
394.06 |
Aug 04 2022 |
4372 |
394.06 |
Jul 28 2022 |
4372 |
394.06 |
Jul 21 2022 |
4372 |
394.06 |
Jul 14 2022 |
4372 |
394.06 |
Jul 07 2022 |
4372 |
394.06 |
Jun 30 2022 |
4372 |
394.06 |
Jun 23 2022 |
4358 |
394.06 |
Jun 16 2022 |
4358 |
394.06 |
Jun 09 2022 |
4363 |
394.06 |
Jun 02 2022 |
4363 |
394.06 |
May 26 2022 |
4362 |
394.06 |
May 19 2022 |
4362 |
394.06 |
May 12 2022 |
4362 |
394.06 |
May 05 2022 |
4362 |
394.06 |
Apr 28 2022 |
4355 |
394.06 |
Apr 21 2022 |
4355 |
394.06 |
Apr 14 2022 |
4355 |
394.06 |
Apr 07 2022 |
4355 |
394.06 |
Mar 31 2022 |
4355 |
394.06 |
Mar 24 2022 |
4355 |
394.06 |
Mar 17 2022 |
4352 |
394.06 |
Mar 10 2022 |
4352 |
394.06 |
Mar 03 2022 |
4352 |
394.06 |
Feb 24 2022 |
4346 |
394.06 |
Feb 17 2022 |
4350 |
394.06 |
Feb 10 2022 |
4361 |
394.06 |
Feb 03 2022 |
4370 |
394.06 |
Jan 27 2022 |
4373 |
394.06 |
Jan 20 2022 |
4275 |
394.06 |
Jan 13 2022 |
4307 |
394.06 |
Jan 06 2022 |
4435 |
394.06 |
Dec 30 2021 |
4459 |
394.06 |
Dec 23 2021 |
4474 |
394.06 |
Dec 16 2021 |
4482 |
394.06 |
Dec 09 2021 |
4513 |
394.06 |
Dec 02 2021 |
4600 |
394.06 |
Nov 25 2021 |
4631 |
394.06 |
Nov 18 2021 |
4659 |
394.06 |
Nov 11 2021 |
4667 |
394.06 |
Nov 04 2021 |
5602 |
416.55 |
Oct 28 2021 |
5804 |
416.55 |
Oct 21 2021 |
5374 |
436.99 |
Oct 14 2021 |
5456 |
436.99 |
Oct 07 2021 |
4991 |
436.99 |
Nov 08 2019 |
25341 |
578.89 |
Nov 01 2019 |
18550 |
494.95 |
Oct 25 2019 |
15747 |
466.32 |
Oct 18 2019 |
15426 |
466.32 |
Oct 11 2019 |
15615 |
466.32 |
Oct 04 2019 |
14116 |
450.8 |
Sep 27 2019 |
14110 |
450.8 |
Sep 20 2019 |
12103 |
432.08 |
Sep 13 2019 |
12134 |
432.08 |
Sep 06 2019 |
11858 |
432.08 |
Aug 30 2019 |
11900 |
432.08 |
Aug 23 2019 |
11914 |
432.08 |
Aug 16 2019 |
11825 |
432.08 |
Aug 09 2019 |
11825 |
432.08 |
Aug 02 2019 |
11831 |
432.08 |
Jul 26 2019 |
11838 |
432.08 |
Jul 19 2019 |
11854 |
432.08 |
Jul 12 2019 |
11878 |
432.08 |
Jul 05 2019 |
11888 |
432.08 |
Jun 28 2019 |
11910 |
432.08 |
Jun 21 2019 |
11931 |
432.08 |
Jun 14 2019 |
11925 |
432.08 |
Jun 07 2019 |
11911 |
432.08 |
May 31 2019 |
11929 |
432.08 |
May 24 2019 |
11932 |
432.08 |
May 17 2019 |
11956 |
432.08 |
May 10 2019 |
11949 |
432.08 |
May 03 2019 |
11956 |
432.08 |
Apr 26 2019 |
11948 |
432.08 |
Apr 19 2019 |
11948 |
432.08 |
Apr 12 2019 |
11951 |
432.08 |
Apr 05 2019 |
11951 |
432.08 |
Mar 29 2019 |
11952 |
432.08 |
Mar 22 2019 |
11947 |
432.08 |
Mar 15 2019 |
11957 |
432.08 |
Mar 08 2019 |
11904 |
432.08 |
Mar 01 2019 |
11907 |
432.08 |
Feb 22 2019 |
11902 |
432.08 |
Feb 15 2019 |
11920 |
432.08 |
Feb 08 2019 |
11904 |
432.08 |
Feb 01 2019 |
11927 |
432.08 |
Jan 25 2019 |
11927 |
432.08 |
Jan 18 2019 |
11542 |
432.08 |
Jan 11 2019 |
12073 |
432.08 |
Jan 04 2019 |
12147 |
432.08 |
Dec 28 2018 |
12152 |
432.08 |
Dec 21 2018 |
12079 |
432.08 |
Dec 14 2018 |
12114 |
432.08 |
Dec 07 2018 |
12259 |
432.08 |
Nov 30 2018 |
12410 |
432.08 |
Nov 23 2018 |
12527 |
432.08 |
Nov 16 2018 |
12751 |
432.08 |
Nov 09 2018 |
8823 |
390.16 |
Nov 02 2018 |
8684 |
388.43 |
Oct 26 2018 |
8645 |
390.07 |
Oct 19 2018 |
9397 |
398.58 |
Oct 12 2018 |
8848 |
393.04 |
Oct 05 2018 |
8684 |
393.04 |
Sep 28 2018 |
8724 |
393.04 |
Sep 21 2018 |
9922 |
407.07 |
Sep 14 2018 |
9759 |
407.07 |
Sep 07 2018 |
9717 |
407.07 |
Aug 31 2018 |
9649 |
407.07 |
Aug 24 2018 |
9610 |
407.07 |
Aug 17 2018 |
9606 |
407.07 |
Aug 10 2018 |
9608 |
407.07 |
Aug 03 2018 |
9623 |
407.07 |
Jul 27 2018 |
9631 |
407.07 |
Jul 20 2018 |
9642 |
407.07 |
Jul 13 2018 |
9642 |
407.07 |
Jul 06 2018 |
9633 |
407.07 |
Jun 29 2018 |
9682 |
407.07 |
Jun 22 2018 |
9682 |
407.07 |
Jun 15 2018 |
9700 |
407.07 |
Jun 08 2018 |
9716 |
407.07 |
Jun 01 2018 |
9711 |
407.07 |
May 25 2018 |
9718 |
407.07 |
May 18 2018 |
9704 |
407.07 |
May 11 2018 |
9723 |
407.07 |
May 04 2018 |
9768 |
407.07 |
Apr 27 2018 |
9765 |
407.07 |
Apr 20 2018 |
9792 |
407.07 |
Apr 13 2018 |
9788 |
407.07 |
Apr 06 2018 |
9788 |
407.07 |
Mar 30 2018 |
9787 |
407.07 |
Mar 23 2018 |
9787 |
407.07 |
Mar 16 2018 |
9780 |
407.07 |
Mar 09 2018 |
9780 |
407.07 |
Mar 02 2018 |
9783 |
407.07 |
Feb 23 2018 |
9781 |
407.07 |
Feb 16 2018 |
9790 |
407.07 |
Feb 09 2018 |
9784 |
407.07 |
Feb 02 2018 |
9804 |
407.07 |
Jan 26 2018 |
9835 |
407.07 |
Jan 19 2018 |
9810 |
407.07 |
Jan 12 2018 |
9486 |
407.07 |
Jan 05 2018 |
9730 |
407.07 |
Dec 29 2017 |
9738 |
407.07 |
Dec 22 2017 |
9727 |
407.07 |
Dec 15 2017 |
9694 |
407.07 |
Dec 08 2017 |
9900 |
407.07 |
Dec 01 2017 |
9980 |
407.07 |
Nov 24 2017 |
10023 |
407.07 |
Nov 17 2017 |
10057 |
407.07 |
Nov 10 2017 |
10323 |
407.07 |
Nov 03 2017 |
10914 |
413.98 |
Oct 27 2017 |
11114 |
416.43 |
Oct 20 2017 |
10719 |
412.11 |
Oct 13 2017 |
11766 |
424.48 |
Oct 06 2017 |
11686 |
424.48 |
Sep 29 2017 |
11665 |
424.48 |
Sep 22 2017 |
12103 |
429.08 |
Sep 15 2017 |
12117 |
429.08 |
Sep 08 2017 |
12037 |
429.08 |
Sep 01 2017 |
12051 |
429.08 |
Aug 25 2017 |
12069 |
429.08 |
Aug 18 2017 |
12092 |
429.08 |
Aug 11 2017 |
12023 |
429.08 |
Aug 04 2017 |
12044 |
429.08 |
Jul 28 2017 |
12043 |
429.08 |
Jul 21 2017 |
12067 |
429.08 |
Jul 14 2017 |
12079 |
429.08 |
Jul 07 2017 |
12075 |
429.08 |
Jun 30 2017 |
12084 |
429.08 |
Jun 23 2017 |
12084 |
429.08 |
Jun 16 2017 |
12081 |
429.08 |
Jun 09 2017 |
12056 |
429.08 |
Jun 02 2017 |
12056 |
429.08 |
May 26 2017 |
11929 |
429.08 |
May 19 2017 |
11949 |
429.08 |
May 12 2017 |
11904 |
429.08 |
May 05 2017 |
11875 |
429.08 |
Apr 28 2017 |
11860 |
429.08 |
Apr 21 2017 |
11840 |
429.08 |
Apr 14 2017 |
11858 |
429.08 |
Apr 07 2017 |
11859 |
429.08 |
Mar 31 2017 |
11859 |
429.08 |
Mar 24 2017 |
11859 |
429.08 |
Mar 17 2017 |
11851 |
429.08 |
Mar 10 2017 |
11865 |
429.08 |
Mar 03 2017 |
11865 |
429.08 |
Feb 24 2017 |
11861 |
429.08 |
Feb 17 2017 |
11870 |
429.08 |
Feb 10 2017 |
11889 |
429.08 |
Feb 03 2017 |
11877 |
429.08 |
Jan 27 2017 |
11886 |
429.08 |
Jan 20 2017 |
11912 |
429.08 |
Jan 13 2017 |
11923 |
429.08 |
Jan 06 2017 |
12116 |
429.08 |
Dec 30 2016 |
12172 |
429.08 |
Dec 23 2016 |
12176 |
429.08 |
Dec 16 2016 |
12208 |
429.08 |
Dec 09 2016 |
12269 |
429.08 |
Dec 02 2016 |
12488 |
429.08 |
Nov 25 2016 |
12427 |
429.08 |
Nov 18 2016 |
12517 |
429.08 |
Nov 11 2016 |
13040 |
432.33 |
Nov 04 2016 |
13011 |
432.33 |
Oct 28 2016 |
14005 |
442.36 |
Oct 21 2016 |
15503 |
454.13 |
Oct 14 2016 |
15184 |
452.51 |