Dec 22 2022 |
8329 |
446.47 |
Dec 15 2022 |
8308 |
446.47 |
Dec 08 2022 |
8265 |
446.47 |
Dec 01 2022 |
8159 |
446.47 |
Nov 24 2022 |
8150 |
446.47 |
Nov 17 2022 |
7989 |
446.47 |
Nov 10 2022 |
7851 |
446.47 |
Nov 03 2022 |
7599 |
446.47 |
Oct 27 2022 |
7115 |
446.47 |
Oct 20 2022 |
6880 |
446.47 |
Oct 13 2022 |
6947 |
451.63 |
Oct 06 2022 |
6699 |
451.63 |
Sep 29 2022 |
6515 |
451.63 |
Sep 22 2022 |
6453 |
451.63 |
Sep 15 2022 |
6371 |
451.63 |
Sep 08 2022 |
6364 |
451.63 |
Sep 01 2022 |
6357 |
451.63 |
Aug 25 2022 |
6350 |
451.63 |
Aug 18 2022 |
6351 |
451.63 |
Aug 11 2022 |
6363 |
451.63 |
Aug 04 2022 |
6342 |
451.63 |
Jul 28 2022 |
6342 |
451.63 |
Jul 21 2022 |
6342 |
451.63 |
Jul 14 2022 |
6342 |
451.63 |
Jul 07 2022 |
6342 |
451.63 |
Jun 30 2022 |
6342 |
451.63 |
Jun 23 2022 |
6322 |
451.63 |
Jun 16 2022 |
6322 |
451.63 |
Jun 09 2022 |
6333 |
451.63 |
Jun 02 2022 |
6333 |
451.63 |
May 26 2022 |
6333 |
451.63 |
May 19 2022 |
6333 |
451.63 |
May 12 2022 |
6333 |
451.63 |
May 05 2022 |
6333 |
451.63 |
Apr 28 2022 |
6324 |
451.63 |
Apr 21 2022 |
6324 |
451.63 |
Apr 14 2022 |
6324 |
451.63 |
Apr 07 2022 |
6324 |
451.63 |
Mar 31 2022 |
6324 |
451.63 |
Mar 24 2022 |
6324 |
451.63 |
Mar 17 2022 |
6318 |
451.63 |
Mar 10 2022 |
6318 |
451.63 |
Mar 03 2022 |
6318 |
451.63 |
Feb 24 2022 |
6309 |
451.63 |
Feb 17 2022 |
6317 |
451.63 |
Feb 10 2022 |
6322 |
451.63 |
Feb 03 2022 |
6334 |
451.63 |
Jan 27 2022 |
6337 |
451.63 |
Jan 20 2022 |
6217 |
451.63 |
Jan 13 2022 |
6247 |
451.63 |
Jan 06 2022 |
6385 |
451.63 |
Dec 30 2021 |
6412 |
451.63 |
Dec 23 2021 |
6439 |
451.63 |
Dec 16 2021 |
6443 |
451.63 |
Dec 09 2021 |
6466 |
451.63 |
Dec 02 2021 |
6576 |
451.63 |
Nov 25 2021 |
6579 |
451.63 |
Nov 18 2021 |
6595 |
451.63 |
Nov 11 2021 |
6599 |
451.63 |
Nov 04 2021 |
7072 |
462.88 |
Oct 28 2021 |
7375 |
462.88 |
Oct 21 2021 |
9145 |
527.29 |
Oct 14 2021 |
9333 |
527.29 |
Oct 07 2021 |
9309 |
527.29 |
Sep 30 2021 |
9556 |
556.38 |
Sep 23 2021 |
10815 |
573.27 |
Sep 16 2021 |
11105 |
573.27 |
Sep 09 2021 |
11290 |
573.27 |
Sep 02 2021 |
11513 |
573.27 |
Aug 26 2021 |
11542 |
573.27 |
Aug 19 2021 |
11567 |
573.27 |
Aug 12 2021 |
11587 |
573.27 |
Aug 05 2021 |
11608 |
573.27 |
Jul 29 2021 |
11615 |
573.27 |
Jun 03 2021 |
11474 |
573.27 |
Nov 06 2020 |
12647 |
523.55 |
Oct 30 2020 |
13704 |
523.55 |
Oct 23 2020 |
16521 |
556.38 |
Oct 16 2020 |
19193 |
589.21 |
Oct 09 2020 |
20188 |
589.21 |
Oct 02 2020 |
20994 |
589.21 |
Sep 25 2020 |
22044 |
598.13 |
Sep 18 2020 |
22685 |
598.13 |
Sep 11 2020 |
23144 |
598.13 |
Sep 04 2020 |
23629 |
598.13 |
Aug 28 2020 |
23868 |
598.13 |
Aug 21 2020 |
23944 |
598.13 |
Aug 14 2020 |
23969 |
598.13 |
Aug 07 2020 |
24147 |
598.13 |
Jul 31 2020 |
24260 |
598.13 |
Jul 24 2020 |
24260 |
598.13 |
Jul 17 2020 |
24290 |
598.13 |
Jul 10 2020 |
24332 |
598.13 |
Jul 03 2020 |
24431 |
598.13 |
Jun 26 2020 |
24431 |
598.13 |
Jun 19 2020 |
24431 |
598.13 |
Jun 12 2020 |
24447 |
598.13 |
Jun 05 2020 |
24488 |
598.13 |
May 29 2020 |
24523 |
598.13 |
May 22 2020 |
24577 |
598.13 |
May 15 2020 |
24578 |
598.13 |
May 08 2020 |
24596 |
598.13 |
May 01 2020 |
24606 |
598.13 |
Apr 24 2020 |
24682 |
598.13 |
Apr 17 2020 |
24683 |
598.13 |
Apr 10 2020 |
24683 |
598.13 |
Apr 03 2020 |
24683 |
598.13 |
Mar 27 2020 |
24683 |
598.13 |
Mar 20 2020 |
24700 |
598.13 |
Mar 13 2020 |
24700 |
598.13 |
Mar 06 2020 |
24700 |
598.13 |
Feb 28 2020 |
24686 |
598.13 |
Feb 21 2020 |
24756 |
598.13 |
Feb 14 2020 |
24765 |
598.13 |
Feb 07 2020 |
24790 |
598.13 |
Jan 31 2020 |
24810 |
598.13 |
Jan 24 2020 |
24370 |
598.13 |
Jan 17 2020 |
24442 |
598.13 |
Jan 10 2020 |
25209 |
598.13 |
Jan 03 2020 |
25027 |
598.13 |
Dec 27 2019 |
25046 |
598.13 |
Dec 20 2019 |
25091 |
598.13 |
Dec 13 2019 |
25189 |
598.13 |
Dec 06 2019 |
25116 |
598.13 |
Nov 29 2019 |
25711 |
598.13 |
Nov 22 2019 |
25875 |
598.13 |
Nov 15 2019 |
28414 |
638.81 |
Nov 08 2019 |
28959 |
638.81 |
Nov 01 2019 |
30854 |
678.62 |
Oct 25 2019 |
31093 |
678.62 |
Oct 18 2019 |
30640 |
678.62 |
Oct 11 2019 |
32084 |
713.95 |
Oct 04 2019 |
30488 |
659.46 |
Sep 27 2019 |
30901 |
672.56 |
Sep 20 2019 |
30576 |
672.56 |
Sep 13 2019 |
30371 |
672.56 |
Sep 06 2019 |
29775 |
672.56 |
Aug 30 2019 |
29916 |
672.56 |
Aug 23 2019 |
29929 |
672.56 |
Aug 16 2019 |
29626 |
672.56 |
Aug 09 2019 |
29626 |
672.56 |
Aug 02 2019 |
29641 |
672.56 |
Jul 26 2019 |
29658 |
672.56 |
Jul 19 2019 |
29672 |
672.56 |
Jul 12 2019 |
29726 |
672.56 |
Jul 05 2019 |
29743 |
672.56 |
Jun 28 2019 |
29809 |
672.56 |
Jun 21 2019 |
29843 |
672.56 |
Jun 14 2019 |
29833 |
672.56 |
Jun 07 2019 |
29802 |
672.56 |
May 31 2019 |
29839 |
672.56 |
May 24 2019 |
29842 |
672.56 |
May 17 2019 |
29894 |
672.56 |
May 10 2019 |
29884 |
672.56 |
May 03 2019 |
29916 |
672.56 |
Apr 26 2019 |
29911 |
672.56 |
Apr 19 2019 |
29922 |
672.56 |
Apr 12 2019 |
29935 |
672.56 |
Apr 05 2019 |
29935 |
672.56 |
Mar 29 2019 |
29936 |
672.56 |
Mar 22 2019 |
29915 |
672.56 |
Mar 15 2019 |
29926 |
672.56 |
Mar 08 2019 |
29812 |
672.56 |
Mar 01 2019 |
29819 |
672.56 |
Feb 22 2019 |
29809 |
672.56 |
Feb 15 2019 |
29816 |
672.56 |
Feb 08 2019 |
29776 |
672.56 |
Feb 01 2019 |
29803 |
672.56 |
Jan 25 2019 |
29816 |
672.56 |
Jan 18 2019 |
29283 |
672.56 |
Jan 11 2019 |
30036 |
672.56 |
Jan 04 2019 |
26764 |
605.03 |
Dec 28 2018 |
26675 |
605.03 |
Dec 21 2018 |
26476 |
605.03 |
Dec 14 2018 |
26677 |
605.03 |
Dec 07 2018 |
28292 |
624.98 |
Nov 30 2018 |
28710 |
624.98 |
Nov 23 2018 |
29029 |
624.98 |
Nov 16 2018 |
29736 |
624.98 |
Nov 09 2018 |
25773 |
568.04 |
Nov 02 2018 |
24904 |
556.11 |
Oct 26 2018 |
24701 |
556.11 |
Oct 19 2018 |
24883 |
556.11 |
Oct 12 2018 |
27817 |
593.93 |
Oct 05 2018 |
26620 |
582.22 |
Sep 28 2018 |
25329 |
565.11 |
Sep 21 2018 |
25368 |
565.11 |
Sep 14 2018 |
25073 |
565.11 |
Sep 07 2018 |
24836 |
565.11 |
Aug 31 2018 |
24576 |
565.11 |
Aug 24 2018 |
24490 |
565.11 |
Aug 17 2018 |
24480 |
565.11 |
Aug 10 2018 |
24493 |
565.11 |
Aug 03 2018 |
24525 |
565.11 |
Jul 27 2018 |
24541 |
565.11 |
Jul 20 2018 |
24570 |
565.11 |
Jul 13 2018 |
24574 |
565.11 |
Jul 06 2018 |
24544 |
565.11 |
Jun 29 2018 |
24614 |
565.11 |
Jun 22 2018 |
24614 |
565.11 |
Jun 15 2018 |
24638 |
565.11 |
Jun 08 2018 |
24674 |
565.11 |
Jun 01 2018 |
24655 |
565.11 |
May 25 2018 |
24681 |
565.11 |
May 18 2018 |
24626 |
565.11 |
May 11 2018 |
24655 |
565.11 |
May 04 2018 |
24768 |
565.11 |
Apr 27 2018 |
24758 |
565.11 |
Apr 20 2018 |
24824 |
565.11 |
Apr 13 2018 |
24818 |
565.11 |
Apr 06 2018 |
24818 |
565.11 |
Mar 30 2018 |
24816 |
565.11 |
Mar 23 2018 |
24816 |
565.11 |
Mar 16 2018 |
24800 |
565.11 |
Mar 09 2018 |
24800 |
565.11 |
Mar 02 2018 |
24808 |
565.11 |
Feb 23 2018 |
24796 |
565.11 |
Feb 16 2018 |
24813 |
565.11 |
Feb 09 2018 |
24804 |
565.11 |
Feb 02 2018 |
24826 |
565.11 |
Jan 26 2018 |
24860 |
565.11 |
Jan 19 2018 |
24768 |
565.11 |
Jan 12 2018 |
24296 |
565.11 |
Jan 05 2018 |
25925 |
582.92 |
Dec 29 2017 |
26004 |
582.92 |
Dec 22 2017 |
25997 |
582.92 |
Dec 15 2017 |
26007 |
582.92 |
Dec 08 2017 |
26454 |
582.92 |
Dec 01 2017 |
26763 |
582.92 |
Nov 24 2017 |
26810 |
582.92 |
Nov 17 2017 |
27127 |
582.92 |
Nov 10 2017 |
27875 |
582.91 |
Nov 03 2017 |
28372 |
586.9 |
Oct 27 2017 |
28508 |
586.9 |
Oct 20 2017 |
28841 |
591.24 |
Oct 13 2017 |
28542 |
591.24 |
Oct 06 2017 |
29218 |
603.66 |
Sep 29 2017 |
31137 |
628.97 |
Sep 22 2017 |
30977 |
628.97 |
Sep 15 2017 |
30926 |
628.97 |
Sep 08 2017 |
30504 |
628.97 |
Sep 01 2017 |
30533 |
628.97 |
Aug 25 2017 |
30503 |
628.97 |
Aug 18 2017 |
30532 |
628.97 |
Aug 11 2017 |
30368 |
628.97 |
Aug 04 2017 |
30397 |
628.97 |
Jul 28 2017 |
30394 |
628.97 |
Jul 21 2017 |
30430 |
628.97 |
Jul 14 2017 |
30429 |
628.97 |
Jul 07 2017 |
30422 |
628.97 |
Jun 30 2017 |
30431 |
628.97 |
Jun 23 2017 |
30429 |
628.97 |
Jun 16 2017 |
30441 |
628.97 |
Jun 09 2017 |
30415 |
628.97 |
Jun 02 2017 |
30421 |
628.97 |
May 26 2017 |
30188 |
628.97 |
May 19 2017 |
30234 |
628.97 |
May 12 2017 |
30170 |
628.97 |
May 05 2017 |
30047 |
628.97 |
Apr 28 2017 |
30002 |
628.97 |
Apr 21 2017 |
29972 |
628.97 |
Apr 14 2017 |
30023 |
628.97 |
Apr 07 2017 |
30024 |
628.97 |
Mar 31 2017 |
30023 |
628.97 |
Mar 24 2017 |
30025 |
628.97 |
Mar 17 2017 |
30020 |
628.97 |
Mar 10 2017 |
30040 |
628.97 |
Mar 03 2017 |
30040 |
628.97 |
Feb 24 2017 |
30043 |
628.97 |
Feb 17 2017 |
30062 |
628.97 |
Feb 10 2017 |
30089 |
628.97 |
Feb 03 2017 |
30086 |
628.97 |
Jan 27 2017 |
30045 |
628.97 |
Jan 20 2017 |
30060 |
628.97 |
Jan 13 2017 |
30103 |
628.97 |
Jan 06 2017 |
30456 |
628.97 |
Dec 30 2016 |
30551 |
628.97 |
Dec 23 2016 |
30541 |
628.97 |
Dec 16 2016 |
30595 |
628.97 |
Dec 09 2016 |
30839 |
628.97 |
Dec 02 2016 |
31582 |
628.97 |
Nov 25 2016 |
31457 |
628.97 |
Nov 18 2016 |
32085 |
628.97 |
Nov 11 2016 |
31410 |
612.99 |
Nov 04 2016 |
31621 |
612.99 |
Oct 28 2016 |
31650 |
612.99 |
Oct 21 2016 |
32507 |
621.72 |
Oct 14 2016 |
32636 |
621.72 |