Nov 29 2019 |
16478 |
479.36 |
Nov 22 2019 |
16548 |
479.36 |
Nov 15 2019 |
16712 |
479.36 |
Nov 08 2019 |
16930 |
479.36 |
Nov 01 2019 |
17022 |
479.36 |
Oct 25 2019 |
17031 |
479.36 |
Oct 18 2019 |
10681 |
417.39 |
Oct 11 2019 |
10816 |
417.39 |
Oct 04 2019 |
12839 |
437.65 |
Sep 27 2019 |
12795 |
437.65 |
Sep 20 2019 |
12634 |
437.65 |
Sep 13 2019 |
12670 |
437.65 |
Sep 06 2019 |
12400 |
437.65 |
Aug 30 2019 |
12452 |
437.65 |
Aug 23 2019 |
13582 |
449.59 |
Aug 16 2019 |
13487 |
449.59 |
Aug 09 2019 |
13487 |
449.59 |
Aug 02 2019 |
13495 |
449.59 |
Jul 26 2019 |
13501 |
449.59 |
Jul 19 2019 |
13517 |
449.59 |
Jul 12 2019 |
13543 |
449.59 |
Jul 05 2019 |
13554 |
449.59 |
Jun 28 2019 |
13581 |
449.59 |
Jun 21 2019 |
13602 |
449.59 |
Jun 14 2019 |
13596 |
449.59 |
Jun 07 2019 |
13580 |
449.59 |
May 31 2019 |
13604 |
449.59 |
May 24 2019 |
13599 |
449.59 |
May 17 2019 |
13627 |
449.59 |
May 10 2019 |
13619 |
449.59 |
May 03 2019 |
13626 |
449.59 |
Apr 26 2019 |
13621 |
449.59 |
Apr 19 2019 |
13621 |
449.59 |
Apr 12 2019 |
13623 |
449.59 |
Apr 05 2019 |
13623 |
449.59 |
Mar 29 2019 |
13624 |
449.59 |
Mar 22 2019 |
13616 |
449.59 |
Mar 15 2019 |
13624 |
449.59 |
Mar 08 2019 |
13555 |
449.59 |
Mar 01 2019 |
13560 |
449.59 |
Feb 22 2019 |
13556 |
449.59 |
Feb 15 2019 |
13574 |
449.59 |
Feb 08 2019 |
13564 |
449.59 |
Feb 01 2019 |
13587 |
449.59 |
Jan 25 2019 |
13589 |
449.59 |
Jan 18 2019 |
13161 |
449.59 |
Jan 11 2019 |
13716 |
449.59 |
Jan 04 2019 |
13798 |
449.59 |
Dec 28 2018 |
13813 |
449.76 |
Dec 21 2018 |
13731 |
449.76 |
Dec 14 2018 |
13790 |
449.76 |
Dec 07 2018 |
13950 |
449.76 |
Nov 30 2018 |
13162 |
439.66 |
Nov 23 2018 |
13295 |
439.66 |
Nov 16 2018 |
13519 |
439.66 |
Nov 09 2018 |
13531 |
439.66 |
Nov 02 2018 |
13570 |
439.66 |
Oct 26 2018 |
13348 |
439.66 |
Oct 19 2018 |
17881 |
481.78 |
Oct 12 2018 |
17741 |
481.78 |
Oct 05 2018 |
17816 |
485.38 |
Sep 28 2018 |
17882 |
485.38 |
Sep 21 2018 |
17889 |
485.38 |
Sep 14 2018 |
17697 |
485.38 |
Sep 07 2018 |
17578 |
485.38 |
Aug 31 2018 |
17408 |
485.38 |
Oct 06 2017 |
20050 |
503.08 |
Sep 29 2017 |
20041 |
503.08 |
Sep 22 2017 |
19961 |
503.08 |
Sep 15 2017 |
19935 |
503.08 |
Sep 08 2017 |
19714 |
503.08 |
Sep 01 2017 |
19746 |
503.08 |
Aug 25 2017 |
19744 |
503.08 |
Aug 18 2017 |
19782 |
503.08 |
Aug 11 2017 |
19676 |
503.08 |
Aug 04 2017 |
19708 |
503.08 |
Jul 28 2017 |
19705 |
503.08 |
Jul 21 2017 |
19728 |
503.08 |
Jul 14 2017 |
19723 |
503.08 |
Jul 07 2017 |
19719 |
503.08 |
Jun 30 2017 |
19727 |
503.08 |
Jun 23 2017 |
19727 |
503.08 |
Jun 16 2017 |
19726 |
503.08 |
Jun 09 2017 |
19701 |
503.08 |
Jun 02 2017 |
19705 |
503.08 |
May 26 2017 |
19528 |
503.08 |
May 19 2017 |
19550 |
503.08 |
May 12 2017 |
19487 |
503.08 |
May 05 2017 |
19425 |
503.08 |
Apr 28 2017 |
19395 |
503.08 |
Apr 21 2017 |
19366 |
503.08 |
Apr 14 2017 |
19404 |
503.08 |
Apr 07 2017 |
19405 |
503.08 |
Mar 31 2017 |
19405 |
503.08 |
Mar 24 2017 |
19406 |
503.08 |
Mar 17 2017 |
19397 |
503.08 |
Mar 10 2017 |
19416 |
503.08 |
Mar 03 2017 |
19416 |
503.08 |
Feb 24 2017 |
19419 |
503.08 |
Feb 17 2017 |
19436 |
503.08 |
Feb 10 2017 |
19459 |
503.08 |
Feb 03 2017 |
19452 |
503.08 |
Jan 27 2017 |
19444 |
503.08 |
Jan 20 2017 |
19464 |
503.08 |
Jan 13 2017 |
19493 |
503.08 |
Jan 06 2017 |
19753 |
503.08 |
Dec 30 2016 |
19829 |
503.08 |
Dec 23 2016 |
19835 |
503.08 |
Dec 16 2016 |
19868 |
503.08 |
Dec 09 2016 |
19964 |
503.08 |
Dec 02 2016 |
20387 |
503.08 |
Nov 25 2016 |
20278 |
503.08 |
Nov 18 2016 |
20572 |
503.08 |
Nov 11 2016 |
20900 |
503.08 |
Nov 04 2016 |
20974 |
503.08 |
Oct 28 2016 |
20948 |
503.08 |
Oct 21 2016 |
21039 |
503.08 |
Oct 14 2016 |
20979 |
503.08 |