| Apr 25 2024 |
985 |
269.37 |
| Apr 18 2024 |
985 |
269.37 |
| Apr 11 2024 |
985 |
269.37 |
| Apr 04 2024 |
985 |
269.37 |
| Mar 28 2024 |
985 |
269.37 |
| Mar 21 2024 |
985 |
269.37 |
| Mar 14 2024 |
985 |
269.37 |
| Mar 07 2024 |
985 |
269.37 |
| Feb 29 2024 |
985 |
269.37 |
| Feb 22 2024 |
987 |
269.37 |
| Feb 15 2024 |
989 |
269.37 |
| Feb 08 2024 |
990 |
269.37 |
| Feb 01 2024 |
993 |
269.37 |
| Jan 25 2024 |
993 |
269.37 |
| Jan 18 2024 |
996 |
269.37 |
| Jan 11 2024 |
961 |
269.37 |
| Jan 04 2024 |
975 |
269.37 |
| Dec 28 2023 |
967 |
269.37 |
| Dec 21 2023 |
965 |
269.37 |
| Dec 14 2023 |
975 |
269.37 |
| Dec 07 2023 |
950 |
269.37 |
| Nov 30 2023 |
1026 |
273.18 |
| Nov 23 2023 |
988 |
273.18 |
| Nov 16 2023 |
1092 |
277.49 |
| Nov 09 2023 |
1427 |
294.49 |
| Nov 02 2023 |
1586 |
301.84 |
| Oct 26 2023 |
1932 |
318.74 |
| Oct 19 2023 |
1936 |
318.74 |
| Oct 12 2023 |
1873 |
318.74 |
| Oct 05 2023 |
1896 |
318.74 |
| Sep 28 2023 |
1442 |
296.14 |
| Sep 21 2023 |
1265 |
286.56 |
| Sep 14 2023 |
1187 |
282.94 |
| Sep 07 2023 |
1179 |
282.94 |
| Aug 31 2023 |
1179 |
282.94 |
| Aug 24 2023 |
1176 |
282.94 |
| Aug 17 2023 |
1170 |
282.94 |
| Aug 10 2023 |
1170 |
282.94 |
| Aug 03 2023 |
1173 |
282.94 |
| Jul 27 2023 |
1173 |
282.94 |
| Jul 20 2023 |
1145 |
282.94 |
| Jul 13 2023 |
1145 |
282.94 |
| Jul 06 2023 |
1142 |
282.94 |
| Jun 29 2023 |
1144 |
282.94 |
| Jun 22 2023 |
1144 |
282.94 |
| Jun 15 2023 |
1144 |
282.94 |
| Jun 08 2023 |
1145 |
282.94 |
| Jun 01 2023 |
1145 |
282.94 |
| May 25 2023 |
1143 |
282.94 |
| May 18 2023 |
1143 |
282.94 |
| May 11 2023 |
1143 |
282.94 |
| May 04 2023 |
1143 |
282.94 |
| Apr 27 2023 |
1145 |
282.94 |
| Apr 20 2023 |
1145 |
282.94 |
| Apr 13 2023 |
1145 |
282.94 |
| Apr 06 2023 |
1147 |
282.94 |
| Mar 30 2023 |
1147 |
282.94 |
| Mar 23 2023 |
1147 |
282.94 |
| Mar 16 2023 |
1147 |
282.94 |
| Mar 09 2023 |
1147 |
282.94 |
| Mar 02 2023 |
1147 |
282.94 |
| Feb 23 2023 |
1145 |
282.94 |
| Feb 16 2023 |
1145 |
282.94 |
| Feb 09 2023 |
1145 |
282.94 |
| Feb 02 2023 |
1148 |
282.94 |
| Jan 26 2023 |
1148 |
282.94 |
| Jan 19 2023 |
1142 |
282.94 |
| Jan 12 2023 |
1111 |
282.94 |
| Jan 05 2023 |
1117 |
282.94 |
| Dec 29 2022 |
1108 |
282.94 |
| Dec 22 2022 |
1694 |
282.94 |
| Dec 15 2022 |
1678 |
282.94 |
| Dec 08 2022 |
1636 |
281.68 |
| Dec 01 2022 |
1568 |
280.19 |
| Nov 24 2022 |
1569 |
280.19 |
| Nov 17 2022 |
1546 |
280.19 |
| Nov 10 2022 |
1515 |
280.19 |
| Nov 03 2022 |
1375 |
275.47 |
| Oct 27 2022 |
1327 |
278.54 |
| Oct 20 2022 |
1304 |
278.54 |
| Oct 13 2022 |
1134 |
271.92 |
| Oct 06 2022 |
1125 |
271.92 |
| Sep 29 2022 |
1103 |
271.92 |
| Sep 22 2022 |
1254 |
278.76 |
| Sep 15 2022 |
1312 |
281.54 |
| Sep 08 2022 |
1304 |
281.54 |
| Sep 01 2022 |
1307 |
281.54 |
| Aug 25 2022 |
1309 |
281.54 |
| Aug 18 2022 |
1309 |
281.54 |
| Aug 11 2022 |
1313 |
281.54 |
| Aug 04 2022 |
1308 |
281.54 |
| Jul 28 2022 |
1308 |
281.54 |
| Jul 21 2022 |
1308 |
281.54 |
| Jul 14 2022 |
1308 |
281.54 |
| Jul 07 2022 |
1308 |
281.54 |
| Jun 30 2022 |
1308 |
281.54 |
| Jun 23 2022 |
1301 |
281.54 |
| Jun 16 2022 |
1301 |
281.54 |
| Jun 09 2022 |
1301 |
281.54 |
| Jun 02 2022 |
1301 |
281.54 |
| May 26 2022 |
1300 |
281.54 |
| May 19 2022 |
1300 |
281.54 |
| May 12 2022 |
1300 |
281.54 |
| May 05 2022 |
1300 |
281.54 |
| Apr 28 2022 |
1296 |
281.54 |
| Apr 21 2022 |
1296 |
281.54 |
| Apr 14 2022 |
1296 |
281.54 |
| Apr 07 2022 |
1296 |
281.54 |
| Mar 31 2022 |
1296 |
281.54 |
| Mar 24 2022 |
1296 |
281.54 |
| Mar 17 2022 |
1295 |
281.54 |
| Mar 10 2022 |
1295 |
281.54 |
| Mar 03 2022 |
1295 |
281.54 |
| Feb 24 2022 |
1287 |
281.54 |
| Feb 17 2022 |
1287 |
281.54 |
| Feb 10 2022 |
1295 |
281.54 |
| Feb 03 2022 |
1305 |
281.54 |
| Jan 27 2022 |
1309 |
281.54 |
| Jan 20 2022 |
1250 |
281.54 |
| Jan 13 2022 |
1272 |
281.54 |
| Jan 06 2022 |
1337 |
281.54 |
| Dec 30 2021 |
1356 |
281.54 |
| Dec 23 2021 |
1367 |
281.54 |
| Dec 16 2021 |
1372 |
281.54 |
| Dec 09 2021 |
1587 |
291.87 |
| Dec 02 2021 |
1628 |
291.87 |
| Nov 25 2021 |
1657 |
291.87 |
| Nov 18 2021 |
1668 |
291.87 |
| Nov 11 2021 |
2561 |
328.58 |
| Nov 04 2021 |
3619 |
361.08 |
| Oct 28 2021 |
3752 |
361.08 |
| Oct 21 2021 |
5005 |
394.93 |
| Oct 14 2021 |
5069 |
394.93 |
| Oct 07 2021 |
4977 |
394.93 |
| Sep 30 2021 |
5058 |
394.93 |
| Sep 23 2021 |
5133 |
394.93 |
| Sep 16 2021 |
5678 |
405.84 |
| Sep 09 2021 |
5760 |
405.84 |
| Sep 02 2021 |
5870 |
405.84 |
| Aug 26 2021 |
5878 |
405.84 |
| Aug 19 2021 |
5887 |
405.84 |
| Aug 12 2021 |
5900 |
405.84 |
| Aug 05 2021 |
5912 |
405.84 |
| Jul 29 2021 |
5917 |
405.84 |
| Jun 03 2021 |
8345 |
405.84 |
| May 21 2021 |
2994 |
428.57 |
| May 14 2021 |
2920 |
428.57 |
| May 07 2021 |
2920 |
428.57 |
| Apr 30 2021 |
2878 |
428.57 |
| Apr 23 2021 |
2878 |
428.57 |
| Apr 16 2021 |
2878 |
428.57 |
| Apr 09 2021 |
2878 |
428.57 |
| Apr 02 2021 |
2878 |
428.57 |
| Mar 26 2021 |
2879 |
428.57 |
| Mar 19 2021 |
2865 |
428.57 |
| Mar 12 2021 |
2865 |
428.57 |
| Mar 05 2021 |
2865 |
428.57 |
| Feb 26 2021 |
2865 |
428.57 |
| Feb 19 2021 |
2827 |
428.57 |
| Feb 12 2021 |
2846 |
428.57 |
| Feb 05 2021 |
2853 |
428.57 |
| Jan 29 2021 |
2913 |
428.57 |
| Jan 22 2021 |
2894 |
428.57 |
| Jan 15 2021 |
2671 |
428.57 |
| Jan 08 2021 |
3526 |
428.57 |
| Jan 01 2021 |
3550 |
430.76 |
| Dec 25 2020 |
3639 |
430.76 |
| Dec 18 2020 |
3801 |
430.76 |
| Dec 11 2020 |
4672 |
430.76 |
| Dec 04 2020 |
5695 |
430.76 |
| Nov 27 2020 |
4949 |
409.86 |
| Nov 20 2020 |
5600 |
405.84 |
| Nov 13 2020 |
6063 |
405.84 |
| Nov 06 2020 |
6179 |
399.39 |
| Oct 30 2020 |
6608 |
399.39 |
| Oct 23 2020 |
7054 |
399.39 |
| Oct 16 2020 |
7381 |
399.39 |
| Oct 09 2020 |
7675 |
399.39 |
| Oct 02 2020 |
7943 |
399.39 |
| Sep 25 2020 |
9883 |
424.32 |
| Sep 18 2020 |
10171 |
424.32 |
| Sep 11 2020 |
10665 |
428.6 |
| Sep 04 2020 |
10821 |
428.6 |
| Aug 28 2020 |
10906 |
428.6 |
| Aug 21 2020 |
10947 |
428.6 |
| Aug 14 2020 |
10958 |
428.6 |
| Aug 07 2020 |
11057 |
428.6 |
| Jul 31 2020 |
11102 |
428.6 |
| Jul 24 2020 |
11102 |
428.6 |
| Jul 17 2020 |
11118 |
428.6 |
| Jul 10 2020 |
11147 |
428.6 |
| Jul 03 2020 |
11193 |
428.6 |
| Jun 26 2020 |
11193 |
428.6 |
| Jun 19 2020 |
11193 |
428.6 |
| Jun 12 2020 |
11197 |
428.6 |
| Jun 05 2020 |
11218 |
428.6 |
| May 29 2020 |
11230 |
428.6 |
| May 22 2020 |
11267 |
428.6 |
| May 15 2020 |
11267 |
428.6 |
| May 08 2020 |
11276 |
428.6 |
| May 01 2020 |
11280 |
428.6 |
| Apr 24 2020 |
11317 |
428.6 |
| Apr 17 2020 |
11317 |
428.6 |
| Apr 10 2020 |
11317 |
428.6 |
| Apr 03 2020 |
11317 |
428.6 |
| Mar 27 2020 |
11317 |
428.6 |
| Mar 20 2020 |
11326 |
428.6 |
| Mar 13 2020 |
11326 |
428.6 |
| Mar 06 2020 |
11326 |
428.6 |
| Feb 28 2020 |
11307 |
428.6 |
| Feb 21 2020 |
11353 |
428.6 |
| Feb 14 2020 |
11358 |
428.6 |
| Feb 07 2020 |
11380 |
428.6 |
| Jan 31 2020 |
11403 |
428.6 |
| Jan 24 2020 |
11071 |
428.6 |
| Jan 17 2020 |
11102 |
428.6 |
| Jan 10 2020 |
11665 |
428.6 |
| Jan 03 2020 |
11571 |
428.6 |
| Dec 27 2019 |
11571 |
428.6 |
| Dec 20 2019 |
11592 |
428.6 |
| Dec 13 2019 |
11640 |
428.6 |
| Dec 06 2019 |
11506 |
428.6 |
| Nov 29 2019 |
12194 |
433.59 |
| Nov 22 2019 |
12921 |
440.77 |
| Nov 15 2019 |
13320 |
443.77 |
| Nov 08 2019 |
15759 |
467.2 |
| Nov 01 2019 |
16749 |
476.75 |
| Oct 25 2019 |
16755 |
476.75 |
| Oct 18 2019 |
17189 |
484.69 |
| Oct 11 2019 |
18519 |
496.05 |
| Oct 04 2019 |
18631 |
496.05 |
| Sep 27 2019 |
18597 |
496.05 |
| Sep 20 2019 |
18957 |
503.29 |
| Sep 13 2019 |
18934 |
503.29 |
| Sep 06 2019 |
18539 |
503.29 |
| Aug 30 2019 |
18603 |
503.29 |
| Aug 23 2019 |
18620 |
503.29 |
| Aug 16 2019 |
18464 |
503.29 |
| Aug 09 2019 |
18464 |
503.29 |
| Aug 02 2019 |
18474 |
503.29 |
| Jul 26 2019 |
18484 |
503.29 |
| Jul 19 2019 |
18501 |
503.29 |
| Jul 12 2019 |
18539 |
503.29 |
| Jul 05 2019 |
18551 |
503.29 |
| Jun 28 2019 |
18594 |
503.29 |
| Jun 21 2019 |
18622 |
503.29 |
| Jun 14 2019 |
18622 |
503.29 |
| Jun 07 2019 |
18605 |
503.29 |
| May 31 2019 |
18635 |
503.29 |
| May 24 2019 |
18637 |
503.29 |
| May 17 2019 |
18666 |
503.29 |
| May 10 2019 |
18659 |
503.29 |
| May 03 2019 |
18679 |
503.29 |
| Apr 26 2019 |
18673 |
503.29 |
| Apr 19 2019 |
18673 |
503.29 |
| Apr 12 2019 |
18676 |
503.29 |
| Apr 05 2019 |
18676 |
503.29 |
| Mar 29 2019 |
18677 |
503.29 |
| Mar 22 2019 |
18664 |
503.29 |
| Mar 15 2019 |
18671 |
503.29 |
| Mar 08 2019 |
18591 |
503.29 |
| Mar 01 2019 |
18596 |
503.29 |
| Feb 22 2019 |
18589 |
503.29 |
| Feb 15 2019 |
18598 |
503.29 |
| Feb 08 2019 |
18575 |
503.29 |
| Feb 01 2019 |
18602 |
503.29 |
| Jan 25 2019 |
18613 |
503.29 |
| Jan 18 2019 |
18143 |
503.29 |
| Jan 11 2019 |
18781 |
503.29 |
| Jan 04 2019 |
18909 |
503.29 |
| Dec 28 2018 |
18877 |
503.29 |
| Dec 21 2018 |
18760 |
503.29 |
| Dec 14 2018 |
18891 |
503.29 |
| Dec 07 2018 |
19107 |
503.29 |
| Nov 30 2018 |
19582 |
505.23 |
| Nov 23 2018 |
19310 |
500.15 |
| Nov 16 2018 |
19697 |
500.15 |
| Nov 09 2018 |
19804 |
500.15 |
| Nov 02 2018 |
20302 |
504.07 |
| Oct 26 2018 |
20116 |
504.61 |
| Oct 19 2018 |
20839 |
510.96 |
| Oct 12 2018 |
20645 |
510.4 |
| Oct 05 2018 |
20783 |
514.82 |
| Sep 28 2018 |
20956 |
515.92 |
| Sep 21 2018 |
21615 |
522.92 |
| Sep 14 2018 |
21352 |
522.92 |
| Sep 07 2018 |
21229 |
522.92 |
| Aug 31 2018 |
21032 |
522.92 |
| Aug 24 2018 |
20943 |
522.92 |
| Aug 17 2018 |
20929 |
522.92 |
| Aug 10 2018 |
20944 |
522.92 |
| Aug 03 2018 |
20976 |
522.92 |
| Jul 27 2018 |
20991 |
522.92 |
| Jul 20 2018 |
21014 |
522.92 |
| Jul 13 2018 |
21018 |
522.92 |
| Jul 06 2018 |
20976 |
522.92 |
| Jun 29 2018 |
21040 |
522.92 |
| Jun 22 2018 |
21040 |
522.92 |
| Jun 15 2018 |
21061 |
522.92 |
| Jun 08 2018 |
21094 |
522.92 |
| Jun 01 2018 |
21077 |
522.92 |
| May 25 2018 |
21100 |
522.92 |
| May 18 2018 |
21056 |
522.92 |
| May 11 2018 |
21085 |
522.92 |
| May 04 2018 |
21187 |
522.92 |
| Apr 27 2018 |
21177 |
522.92 |
| Apr 20 2018 |
21237 |
522.92 |
| Apr 13 2018 |
21229 |
522.92 |
| Apr 06 2018 |
21229 |
522.92 |
| Mar 30 2018 |
21231 |
522.92 |
| Mar 23 2018 |
21231 |
522.92 |
| Mar 16 2018 |
21215 |
522.92 |
| Mar 09 2018 |
21215 |
522.92 |
| Mar 02 2018 |
21223 |
522.92 |
| Feb 23 2018 |
21217 |
522.92 |
| Feb 16 2018 |
21235 |
522.92 |
| Feb 09 2018 |
21228 |
522.92 |
| Feb 02 2018 |
21248 |
522.92 |
| Jan 26 2018 |
21284 |
522.92 |
| Jan 19 2018 |
21212 |
522.92 |
| Jan 12 2018 |
20770 |
522.92 |
| Jan 05 2018 |
20989 |
522.92 |
| Dec 29 2017 |
21047 |
522.92 |
| Dec 22 2017 |
21032 |
522.92 |
| Dec 15 2017 |
21034 |
522.92 |
| Dec 08 2017 |
21427 |
522.92 |
| Dec 01 2017 |
21639 |
522.92 |
| Nov 24 2017 |
22533 |
532.01 |
| Nov 17 2017 |
20871 |
512.78 |
| Nov 10 2017 |
21425 |
512.78 |
| Nov 03 2017 |
21517 |
512.78 |
| Oct 27 2017 |
28743 |
589.93 |
| Oct 20 2017 |
30179 |
607.74 |
| Oct 13 2017 |
28768 |
593.97 |
| Oct 06 2017 |
32466 |
649.57 |
| Sep 29 2017 |
30950 |
626.1 |
| Sep 22 2017 |
30770 |
626.1 |
| Sep 15 2017 |
30714 |
626.1 |
| Sep 08 2017 |
33158 |
675.84 |
| Sep 01 2017 |
33182 |
675.84 |
| Aug 25 2017 |
33156 |
675.84 |
| Aug 18 2017 |
33184 |
675.84 |
| Aug 11 2017 |
32999 |
675.84 |
| Aug 04 2017 |
33024 |
675.84 |
| Jul 28 2017 |
33021 |
675.84 |
| Jul 21 2017 |
33059 |
675.84 |
| Jul 14 2017 |
33050 |
675.84 |
| Jul 07 2017 |
33045 |
675.84 |
| Jun 30 2017 |
33059 |
675.84 |
| Jun 23 2017 |
33058 |
675.84 |
| Jun 16 2017 |
33072 |
675.84 |
| Jun 09 2017 |
33037 |
675.84 |
| Jun 02 2017 |
33037 |
675.84 |
| May 26 2017 |
32797 |
675.84 |
| May 19 2017 |
32843 |
675.84 |
| May 12 2017 |
32780 |
675.84 |
| May 05 2017 |
32654 |
675.84 |
| Apr 28 2017 |
32604 |
675.84 |
| Apr 21 2017 |
32571 |
675.84 |
| Apr 14 2017 |
32629 |
675.84 |
| Apr 07 2017 |
32630 |
675.84 |
| Mar 31 2017 |
32629 |
675.84 |
| Mar 24 2017 |
32631 |
675.84 |
| Mar 17 2017 |
32628 |
675.84 |
| Mar 10 2017 |
32650 |
675.84 |
| Mar 03 2017 |
32650 |
675.84 |
| Feb 24 2017 |
32654 |
675.84 |
| Feb 17 2017 |
32675 |
675.84 |
| Feb 10 2017 |
32702 |
675.84 |
| Feb 03 2017 |
32699 |
675.84 |
| Jan 27 2017 |
32651 |
675.84 |
| Jan 20 2017 |
32667 |
675.84 |
| Jan 13 2017 |
32710 |
675.84 |
| Jan 06 2017 |
33083 |
675.84 |
| Dec 30 2016 |
33175 |
675.84 |
| Dec 23 2016 |
33162 |
675.84 |
| Dec 16 2016 |
33214 |
675.84 |
| Dec 09 2016 |
33475 |
675.84 |
| Dec 02 2016 |
34286 |
675.84 |
| Nov 25 2016 |
34131 |
675.84 |
| Nov 18 2016 |
34858 |
675.84 |
| Nov 11 2016 |
35550 |
675.84 |
| Nov 04 2016 |
35786 |
675.84 |
| Oct 28 2016 |
35839 |
675.84 |
| Oct 21 2016 |
36009 |
675.84 |
| Oct 14 2016 |
36188 |
675.84 |
