| Oct 27 2017 |
18288 |
482.83 |
| Oct 20 2017 |
18297 |
482.83 |
| Oct 13 2017 |
18072 |
482.83 |
| Oct 06 2017 |
21575 |
518.02 |
| Sep 29 2017 |
21590 |
518.02 |
| Sep 22 2017 |
21467 |
518.02 |
| Sep 15 2017 |
21419 |
518.02 |
| Sep 08 2017 |
21200 |
518.02 |
| Sep 01 2017 |
21232 |
518.02 |
| Aug 25 2017 |
21228 |
518.02 |
| Aug 18 2017 |
21256 |
518.02 |
| Aug 11 2017 |
21145 |
518.02 |
| Aug 04 2017 |
21171 |
518.02 |
| Jul 28 2017 |
21167 |
518.02 |
| Jul 21 2017 |
21189 |
518.02 |
| Jul 14 2017 |
21194 |
518.02 |
| Jul 07 2017 |
21190 |
518.02 |
| Jun 30 2017 |
21197 |
518.02 |
| Jun 23 2017 |
21197 |
518.02 |
| Jun 16 2017 |
21192 |
518.02 |
| Jun 09 2017 |
21162 |
518.02 |
| Jun 02 2017 |
21168 |
518.02 |
| May 26 2017 |
20992 |
518.02 |
| May 19 2017 |
21023 |
518.02 |
| May 12 2017 |
20961 |
518.02 |
| May 05 2017 |
20888 |
518.02 |
| Apr 28 2017 |
20858 |
518.02 |
| Apr 21 2017 |
20825 |
518.02 |
| Apr 14 2017 |
20860 |
518.02 |
| Apr 07 2017 |
20861 |
518.02 |
| Mar 31 2017 |
20860 |
518.02 |
| Mar 24 2017 |
20862 |
518.02 |
| Mar 17 2017 |
20854 |
518.02 |
| Mar 10 2017 |
20873 |
518.02 |
| Mar 03 2017 |
20873 |
518.02 |
| Feb 24 2017 |
20876 |
518.02 |
| Feb 17 2017 |
20893 |
518.02 |
| Feb 10 2017 |
20916 |
518.02 |
| Feb 03 2017 |
20910 |
518.02 |
| Jan 27 2017 |
20896 |
518.02 |
| Jan 20 2017 |
20915 |
518.02 |
| Jan 13 2017 |
20941 |
518.02 |
| Jan 06 2017 |
21218 |
518.02 |
| Dec 30 2016 |
21302 |
518.02 |
| Dec 23 2016 |
21297 |
518.02 |
| Dec 16 2016 |
21362 |
518.02 |
| Dec 09 2016 |
21485 |
518.02 |
| Dec 02 2016 |
21929 |
518.02 |
| Nov 25 2016 |
21808 |
518.02 |
| Nov 18 2016 |
22127 |
518.02 |
| Nov 11 2016 |
22453 |
518.02 |
| Nov 04 2016 |
22551 |
518.02 |
| Oct 28 2016 |
26197 |
553.22 |
| Oct 21 2016 |
26309 |
553.22 |
| Oct 14 2016 |
26348 |
553.22 |
