| Nov 03 2014 |
21839 |
540 |
| Oct 27 2014 |
20261 |
524.53 |
| Oct 20 2014 |
20346 |
523.33 |
| Oct 13 2014 |
17968 |
501.76 |
| Oct 06 2014 |
16157 |
486.88 |
| Sep 29 2014 |
16126 |
484.62 |
| Sep 22 2014 |
16221 |
484.62 |
| Sep 15 2014 |
15219 |
475.88 |
| Sep 08 2014 |
15201 |
475.88 |
| Sep 01 2014 |
15218 |
475.61 |
| Aug 25 2014 |
15230 |
475.61 |
| Aug 18 2014 |
15236 |
475.61 |
| Aug 11 2014 |
15236 |
475.61 |
| Aug 04 2014 |
15236 |
475.61 |
| Jul 28 2014 |
15236 |
475.61 |
| Jul 21 2014 |
15255 |
475.61 |
| Jul 14 2014 |
15255 |
475.61 |
| Jul 07 2014 |
15255 |
475.61 |
| Jun 30 2014 |
15255 |
475.61 |
| Jun 23 2014 |
15255 |
475.61 |
| Jun 16 2014 |
15255 |
475.61 |
| Jun 09 2014 |
15255 |
475.61 |
| Jun 02 2014 |
15255 |
475.61 |
| May 26 2014 |
15255 |
475.61 |
| May 19 2014 |
15255 |
475.61 |
| May 12 2014 |
15256 |
475.61 |
| May 05 2014 |
15256 |
475.61 |
| Apr 28 2014 |
15257 |
475.61 |
| Apr 21 2014 |
15257 |
475.61 |
| Apr 14 2014 |
15280 |
475.61 |
| Apr 07 2014 |
15280 |
475.61 |
| Mar 31 2014 |
15281 |
475.61 |
| Mar 24 2014 |
15281 |
475.61 |
| Mar 17 2014 |
15281 |
475.61 |
| Mar 10 2014 |
15281 |
475.61 |
| Mar 03 2014 |
15281 |
475.61 |
| Feb 24 2014 |
15276 |
475.61 |
| Feb 17 2014 |
15291 |
475.61 |
| Feb 10 2014 |
15289 |
475.61 |
| Feb 03 2014 |
15277 |
475.61 |
| Jan 27 2014 |
15342 |
475.61 |
| Jan 20 2014 |
15303 |
475.61 |
| Jan 13 2014 |
15119 |
475.61 |
| Jan 06 2014 |
15092 |
475.61 |
| Dec 30 2013 |
15219 |
475.61 |
| Dec 23 2013 |
15010 |
475.61 |
| Dec 16 2013 |
14827 |
475.61 |
| Dec 09 2013 |
14860 |
475.61 |
| Dec 02 2013 |
15072 |
475.61 |
| Nov 25 2013 |
15330 |
475.61 |
| Nov 18 2013 |
15404 |
475.61 |
| Nov 11 2013 |
15388 |
475.61 |
| Nov 04 2013 |
15529 |
477.99 |
| Oct 28 2013 |
15535 |
479.54 |
| Oct 21 2013 |
17381 |
501.56 |
| Oct 14 2013 |
21554 |
545.92 |
| Oct 07 2013 |
23424 |
572.19 |
| Sep 30 2013 |
24277 |
585.07 |
| Sep 23 2013 |
26170 |
610.09 |
| Sep 16 2013 |
24549 |
593.41 |
| Sep 09 2013 |
27082 |
630.32 |
| Sep 02 2013 |
27286 |
630.32 |
| Aug 26 2013 |
27223 |
630.32 |
| Aug 19 2013 |
27248 |
630.32 |
| Aug 12 2013 |
27248 |
630.32 |
| Aug 05 2013 |
27250 |
630.32 |
| Jul 29 2013 |
27251 |
630.32 |
| Jul 22 2013 |
27296 |
630.32 |
| Jul 15 2013 |
27296 |
630.32 |
| Jul 08 2013 |
27297 |
630.32 |
| Jul 01 2013 |
27297 |
630.32 |
| Jun 24 2013 |
27298 |
630.32 |
| Jun 17 2013 |
27298 |
630.32 |
| Jun 10 2013 |
27298 |
630.32 |
| Jun 03 2013 |
27298 |
630.32 |
| May 27 2013 |
27298 |
630.32 |
| May 20 2013 |
27298 |
630.32 |
| May 13 2013 |
27298 |
630.32 |
| May 06 2013 |
27298 |
630.32 |
| Apr 29 2013 |
27298 |
630.32 |
| Apr 22 2013 |
27260 |
630.32 |
| Apr 15 2013 |
27268 |
630.32 |
| Apr 08 2013 |
27268 |
630.32 |
| Apr 01 2013 |
27268 |
630.32 |
| Mar 25 2013 |
27252 |
630.32 |
| Mar 18 2013 |
27252 |
630.32 |
| Mar 11 2013 |
27252 |
630.32 |
| Mar 04 2013 |
27252 |
630.32 |
| Feb 25 2013 |
27252 |
630.32 |
| Feb 18 2013 |
27249 |
630.32 |
| Feb 11 2013 |
27258 |
630.32 |
| Feb 04 2013 |
27226 |
630.32 |
| Jan 28 2013 |
27279 |
630.32 |
| Jan 21 2013 |
27293 |
630.32 |
| Jan 14 2013 |
27416 |
630.32 |
| Jan 07 2013 |
27371 |
630.32 |
| Dec 31 2012 |
27359 |
630.32 |
| Dec 24 2012 |
27370 |
630.32 |
| Dec 17 2012 |
27340 |
630.32 |
| Dec 10 2012 |
27079 |
630.32 |
| Dec 03 2012 |
27356 |
630.32 |
| Nov 26 2012 |
27216 |
630.32 |
| Nov 19 2012 |
27254 |
630.32 |
| Nov 12 2012 |
27421 |
630.32 |
| Nov 05 2012 |
28993 |
658.91 |
| Oct 29 2012 |
27477 |
628 |
| Oct 22 2012 |
23310 |
573.97 |
| Oct 15 2012 |
23073 |
573.97 |
| Oct 02 2012 |
19619 |
539.09 |
| Sep 26 2012 |
17849 |
516.54 |
| Sep 20 2012 |
17678 |
516.54 |
| Sep 13 2012 |
17427 |
516.54 |
| Jan 19 2012 |
19422 |
553.24 |
| Dec 29 2011 |
19319 |
553.25 |
| Dec 13 2011 |
19089 |
553.25 |
| Dec 09 2011 |
19107 |
553.25 |
| Dec 01 2011 |
19129 |
553.26 |
| Nov 25 2011 |
19367 |
553.26 |
| Nov 17 2011 |
19326 |
553.26 |
| Nov 10 2011 |
19628 |
553.26 |
| Nov 04 2011 |
19690 |
553.57 |
| Oct 28 2011 |
20020 |
559.91 |
| Oct 21 2011 |
20475 |
564.75 |
| Oct 14 2011 |
20123 |
562.16 |
| Oct 07 2011 |
20698 |
575.82 |
| Sep 30 2011 |
20499 |
575.76 |
| Sep 27 2011 |
19984 |
575.74 |
| Sep 23 2011 |
20325 |
582.23 |
| Sep 16 2011 |
19556 |
581.19 |
| Sep 09 2011 |
16616 |
543.28 |
| Jan 13 2011 |
16276 |
542.11 |
| Dec 28 2010 |
16487 |
542.08 |
| Dec 14 2010 |
16317 |
542.05 |
| Dec 03 2010 |
16496 |
542.02 |
| Nov 26 2010 |
16515 |
542.01 |
| Nov 19 2010 |
16453 |
542 |
| Nov 12 2010 |
15133 |
526.15 |
| Nov 04 2010 |
15196 |
526.15 |
| Oct 28 2010 |
14776 |
526.14 |
| Oct 22 2010 |
12653 |
497.74 |
| Oct 14 2010 |
12432 |
497.74 |
| Oct 05 2010 |
15835 |
566.87 |
| Sep 29 2010 |
20369 |
647.03 |
| Sep 24 2010 |
19484 |
647.03 |
| Sep 17 2010 |
18633 |
647.03 |
| Sep 10 2010 |
18232 |
647.03 |
| Jan 29 2010 |
18192 |
647.03 |
| Jan 15 2010 |
18131 |
647.03 |
| Jan 08 2010 |
17979 |
647.03 |
| Dec 18 2009 |
17460 |
647.03 |
| Dec 09 2009 |
17244 |
647.03 |
| Dec 04 2009 |
16773 |
647.03 |
| Nov 27 2009 |
16548 |
647.03 |
| Nov 20 2009 |
15962 |
647.03 |
| Nov 13 2009 |
15132 |
647.03 |
| Nov 06 2009 |
14884 |
647.03 |
| Oct 30 2009 |
16802 |
621.67 |
| Oct 23 2009 |
16281 |
621.67 |
| Oct 16 2009 |
15346 |
608.26 |
| Oct 09 2009 |
13836 |
581.12 |
| Oct 02 2009 |
13219 |
581.12 |
| Sep 25 2009 |
11631 |
562.23 |
| Sep 18 2009 |
11411 |
562.93 |
| Sep 11 2009 |
10729 |
549.01 |
| Jan 30 2009 |
10215 |
541.31 |
| Jan 09 2009 |
9364 |
541.31 |
| Dec 18 2008 |
9136 |
541.31 |
| Dec 12 2008 |
9114 |
541.31 |
| Dec 05 2008 |
9141 |
541.31 |
| Nov 28 2008 |
8878 |
541.31 |
| Nov 21 2008 |
8730 |
539.41 |
| Nov 14 2008 |
8335 |
534.26 |
| Nov 07 2008 |
7519 |
516.65 |
| Oct 31 2008 |
6450 |
500.34 |
| Oct 24 2008 |
7882 |
546.41 |
| Oct 17 2008 |
6772 |
533.7 |
| Oct 10 2008 |
7414 |
565.73 |
| Oct 03 2008 |
6747 |
565.73 |
| Sep 26 2008 |
6307 |
565.73 |
