Sep 16 2021 |
6188 |
474.64 |
Sep 09 2021 |
6103 |
474.64 |
Sep 02 2021 |
6130 |
474.64 |
Aug 26 2021 |
6053 |
474.64 |
Aug 19 2021 |
6059 |
474.64 |
Aug 12 2021 |
6049 |
474.64 |
Aug 05 2021 |
6135 |
474.64 |
Jul 29 2021 |
6177 |
474.64 |
Jun 03 2021 |
6271 |
474.64 |
Sep 18 2020 |
14235 |
474.64 |
Sep 11 2020 |
14491 |
474.64 |
Sep 04 2020 |
14758 |
474.64 |
Aug 28 2020 |
14872 |
474.64 |
Aug 21 2020 |
14922 |
474.64 |
Aug 14 2020 |
14941 |
474.64 |
Aug 07 2020 |
15063 |
474.64 |
Jul 31 2020 |
15125 |
474.64 |
Jul 24 2020 |
15125 |
474.64 |
Jul 17 2020 |
15152 |
474.64 |
Jul 10 2020 |
15185 |
474.64 |
Jul 03 2020 |
15248 |
474.64 |
Jun 26 2020 |
15248 |
474.64 |
Jun 19 2020 |
15248 |
474.64 |
Jun 12 2020 |
15259 |
474.64 |
Jun 05 2020 |
15282 |
474.64 |
May 29 2020 |
15307 |
474.64 |
May 22 2020 |
15353 |
474.64 |
May 15 2020 |
15353 |
474.64 |
May 08 2020 |
15357 |
474.64 |
May 01 2020 |
15366 |
474.64 |
Apr 24 2020 |
15417 |
474.64 |
Apr 17 2020 |
15418 |
474.64 |
Apr 10 2020 |
15418 |
474.64 |
Apr 03 2020 |
15418 |
474.64 |
Mar 27 2020 |
15418 |
474.64 |
Mar 20 2020 |
15429 |
474.64 |
Mar 13 2020 |
15429 |
474.64 |
Mar 06 2020 |
15429 |
474.64 |
Feb 28 2020 |
15401 |
474.64 |
Feb 21 2020 |
15461 |
474.64 |
Feb 14 2020 |
15471 |
474.64 |
Feb 07 2020 |
15496 |
474.64 |
Jan 31 2020 |
15516 |
474.64 |
Jan 24 2020 |
15132 |
474.64 |
Jan 17 2020 |
15169 |
474.64 |
Jan 10 2020 |
15824 |
474.64 |
Jan 03 2020 |
15708 |
474.64 |
Dec 27 2019 |
15721 |
474.64 |
Dec 20 2019 |
15748 |
474.64 |
Dec 13 2019 |
15828 |
474.64 |
Dec 06 2019 |
15685 |
474.64 |
Nov 29 2019 |
16042 |
474.64 |
Nov 22 2019 |
17463 |
488.6 |
Nov 15 2019 |
17638 |
488.6 |
Nov 08 2019 |
17875 |
488.6 |
Nov 01 2019 |
17965 |
488.6 |
Oct 25 2019 |
16814 |
477.36 |
Oct 18 2019 |
16170 |
474.01 |
Oct 11 2019 |
16405 |
474.01 |
Oct 04 2019 |
16753 |
476.48 |
Sep 27 2019 |
16437 |
473.53 |
Sep 20 2019 |
16758 |
479.11 |
Sep 13 2019 |
16774 |
479.11 |
Sep 06 2019 |
16413 |
479.11 |
Aug 30 2019 |
16468 |
479.11 |
Aug 23 2019 |
16500 |
479.11 |
Aug 16 2019 |
16360 |
479.11 |
Aug 09 2019 |
16360 |
479.11 |
Aug 02 2019 |
16368 |
479.11 |
Jul 26 2019 |
16379 |
479.11 |
Jul 19 2019 |
16397 |
479.11 |
Jul 12 2019 |
16427 |
479.11 |
Jul 05 2019 |
16436 |
479.11 |
Jun 28 2019 |
16472 |
479.11 |
Jun 21 2019 |
16496 |
479.11 |
Jun 14 2019 |
16494 |
479.11 |
Jun 07 2019 |
16477 |
479.11 |
May 31 2019 |
16504 |
479.11 |
May 24 2019 |
16503 |
479.11 |
May 17 2019 |
16534 |
479.11 |
May 10 2019 |
16528 |
479.11 |
May 03 2019 |
16548 |
479.11 |
Apr 26 2019 |
16545 |
479.11 |
Apr 19 2019 |
16545 |
479.11 |
Apr 12 2019 |
16547 |
479.11 |
Apr 05 2019 |
16547 |
479.11 |
Mar 29 2019 |
16548 |
479.11 |
Mar 22 2019 |
16540 |
479.11 |
Mar 15 2019 |
16547 |
479.11 |
Mar 08 2019 |
16473 |
479.11 |
Mar 01 2019 |
16477 |
479.11 |
Feb 22 2019 |
16473 |
479.11 |
Feb 15 2019 |
16486 |
479.11 |
Feb 08 2019 |
16468 |
479.11 |
Feb 01 2019 |
16493 |
479.11 |
Jan 25 2019 |
16500 |
479.11 |
Jan 18 2019 |
16044 |
479.11 |
Jan 11 2019 |
16640 |
479.11 |
Jan 04 2019 |
16736 |
479.11 |
Dec 28 2018 |
16716 |
479.11 |
Dec 21 2018 |
16604 |
479.11 |
Dec 14 2018 |
15381 |
466.12 |
Dec 07 2018 |
15566 |
466.12 |
Nov 30 2018 |
15809 |
466.12 |
Nov 23 2018 |
15972 |
466.12 |
Nov 16 2018 |
15646 |
460.16 |
Nov 09 2018 |
15720 |
460.16 |
Nov 02 2018 |
15773 |
460.1 |
Oct 26 2018 |
16204 |
466.4 |
Oct 19 2018 |
16719 |
471.17 |
Oct 12 2018 |
16618 |
471.17 |
Oct 05 2018 |
16550 |
473.6 |
Sep 28 2018 |
17502 |
481.44 |
Sep 21 2018 |
17523 |
481.68 |
Sep 14 2018 |
17327 |
481.68 |
Sep 07 2018 |
15181 |
463.11 |
Aug 31 2018 |
15056 |
463.11 |
Aug 24 2018 |
15015 |
463.11 |
Aug 17 2018 |
15001 |
463.11 |
Aug 10 2018 |
15009 |
463.11 |
Aug 03 2018 |
15033 |
463.11 |
Jul 27 2018 |
15044 |
463.11 |
Jul 20 2018 |
15065 |
463.11 |
Jul 13 2018 |
15065 |
463.11 |
Jul 06 2018 |
15040 |
463.11 |
Jun 29 2018 |
15100 |
463.11 |
Jun 22 2018 |
15100 |
463.11 |
Jun 15 2018 |
15125 |
463.11 |
Jun 08 2018 |
15148 |
463.11 |
Jun 01 2018 |
15137 |
463.11 |
May 25 2018 |
15153 |
463.11 |
May 18 2018 |
15123 |
463.11 |
May 11 2018 |
15150 |
463.11 |
May 04 2018 |
15217 |
463.11 |
Apr 27 2018 |
15210 |
463.11 |
Apr 20 2018 |
15252 |
463.11 |
Apr 13 2018 |
15247 |
463.11 |
Apr 06 2018 |
15247 |
463.11 |
Mar 30 2018 |
15246 |
463.11 |
Mar 23 2018 |
15246 |
463.11 |
Mar 16 2018 |
15234 |
463.11 |
Mar 09 2018 |
15234 |
463.11 |
Mar 02 2018 |
15239 |
463.11 |
Feb 23 2018 |
15233 |
463.11 |
Feb 16 2018 |
15246 |
463.11 |
Feb 09 2018 |
15242 |
463.11 |
Feb 02 2018 |
15260 |
463.11 |
Jan 26 2018 |
15292 |
463.11 |
Jan 19 2018 |
15241 |
463.11 |
Jan 12 2018 |
14834 |
463.11 |
Jan 05 2018 |
15078 |
463.11 |
Dec 29 2017 |
15126 |
463.11 |
Dec 22 2017 |
15109 |
463.11 |
Dec 15 2017 |
13633 |
449.06 |
Dec 08 2017 |
13907 |
449.06 |
Dec 01 2017 |
14045 |
449.06 |
Nov 24 2017 |
14904 |
457.16 |
Nov 17 2017 |
15017 |
457.16 |
Nov 10 2017 |
15462 |
457.16 |
Nov 03 2017 |
16284 |
465 |
Oct 27 2017 |
16277 |
465 |
Oct 20 2017 |
16273 |
465 |
Oct 13 2017 |
16047 |
465 |
Oct 06 2017 |
14446 |
451.5 |
Sep 29 2017 |
14461 |
451.5 |
Sep 22 2017 |
14435 |
451.5 |
Sep 15 2017 |
14475 |
451.5 |
Sep 08 2017 |
14736 |
455.55 |
Sep 01 2017 |
14741 |
455.55 |
Aug 25 2017 |
14757 |
455.55 |
Aug 18 2017 |
14792 |
455.55 |
Aug 11 2017 |
14715 |
455.55 |
Aug 04 2017 |
14737 |
455.55 |
Jul 28 2017 |
14737 |
455.55 |
Jul 21 2017 |
14756 |
455.55 |
Jul 14 2017 |
14763 |
455.55 |
Jul 07 2017 |
14758 |
455.55 |
Jun 30 2017 |
14768 |
455.55 |
Jun 23 2017 |
14768 |
455.55 |
Jun 16 2017 |
14766 |
455.55 |
Jun 09 2017 |
14742 |
455.55 |
Jun 02 2017 |
14743 |
455.55 |
May 26 2017 |
14601 |
455.55 |
May 19 2017 |
14623 |
455.55 |
May 12 2017 |
14570 |
455.55 |
May 05 2017 |
14530 |
455.55 |
Apr 28 2017 |
14505 |
455.55 |
Apr 21 2017 |
14483 |
455.55 |
Apr 14 2017 |
14505 |
455.55 |
Apr 07 2017 |
14506 |
455.55 |
Mar 31 2017 |
14506 |
455.55 |
Mar 24 2017 |
14506 |
455.55 |
Mar 17 2017 |
14498 |
455.55 |
Mar 10 2017 |
14515 |
455.55 |
Mar 03 2017 |
14515 |
455.55 |
Feb 24 2017 |
14517 |
455.55 |
Feb 17 2017 |
14529 |
455.55 |
Feb 10 2017 |
14551 |
455.55 |
Feb 03 2017 |
14544 |
455.55 |
Jan 27 2017 |
14551 |
455.55 |
Jan 20 2017 |
14574 |
455.55 |
Jan 13 2017 |
14590 |
455.55 |
Jan 06 2017 |
14824 |
455.55 |
Dec 30 2016 |
14883 |
455.55 |
Dec 23 2016 |
14115 |
448.01 |
Dec 16 2016 |
17301 |
478.16 |
Dec 09 2016 |
17382 |
478.16 |
Dec 02 2016 |
17751 |
478.16 |
Nov 25 2016 |
17687 |
478.16 |
Nov 18 2016 |
17923 |
478.16 |
Nov 11 2016 |
18163 |
478.16 |
Nov 04 2016 |
16237 |
460.7 |
Oct 28 2016 |
16140 |
460.7 |
Oct 21 2016 |
16279 |
460.7 |
Oct 14 2016 |
16139 |
460.7 |