Sep 21 2023 |
8126 |
589.77 |
Sep 14 2023 |
8087 |
589.77 |
Sep 07 2023 |
7768 |
589.77 |
Aug 31 2023 |
5193 |
486.09 |
Aug 24 2023 |
5112 |
486.09 |
Aug 17 2023 |
5158 |
486.09 |
Aug 10 2023 |
5158 |
486.09 |
Aug 03 2023 |
5163 |
486.09 |
Jul 27 2023 |
5149 |
486.09 |
Jul 20 2023 |
5171 |
486.09 |
Jul 13 2023 |
5171 |
486.09 |
Jul 06 2023 |
5161 |
486.09 |
Jun 29 2023 |
5140 |
486.09 |
Jun 22 2023 |
5140 |
486.09 |
Jun 15 2023 |
5140 |
486.09 |
Jun 08 2023 |
5147 |
486.09 |
Jun 01 2023 |
5111 |
486.09 |
May 25 2023 |
5067 |
486.09 |
May 18 2023 |
5066 |
486.09 |
May 11 2023 |
5066 |
486.09 |
May 04 2023 |
5041 |
486.09 |
Apr 27 2023 |
5037 |
486.09 |
Apr 20 2023 |
5037 |
486.09 |
Apr 13 2023 |
5037 |
486.09 |
Apr 06 2023 |
5042 |
486.09 |
Mar 30 2023 |
5088 |
486.09 |
Mar 23 2023 |
5088 |
486.09 |
Mar 16 2023 |
5088 |
486.09 |
Mar 09 2023 |
5088 |
486.09 |
Mar 02 2023 |
5041 |
486.09 |
Feb 23 2023 |
5045 |
486.09 |
Feb 16 2023 |
5072 |
486.09 |
Feb 09 2023 |
5089 |
486.09 |
Feb 02 2023 |
5116 |
486.09 |
Jan 26 2023 |
5112 |
486.09 |
Jan 19 2023 |
5119 |
486.09 |
Jan 12 2023 |
5025 |
486.09 |
Jan 05 2023 |
5490 |
486.09 |
Dec 29 2022 |
5485 |
486.09 |
Dec 22 2022 |
7051 |
486.09 |
Dec 15 2022 |
6983 |
486.09 |
Dec 08 2022 |
7010 |
486.09 |
Dec 01 2022 |
6935 |
486.09 |
Nov 24 2022 |
6923 |
486.09 |
Nov 17 2022 |
6838 |
486.09 |
Nov 10 2022 |
6829 |
486.09 |
Nov 03 2022 |
6690 |
486.09 |
Oct 27 2022 |
6409 |
486.09 |
Oct 20 2022 |
6440 |
486.09 |
Oct 13 2022 |
6416 |
486.09 |
Oct 06 2022 |
6117 |
486.09 |
Sep 29 2022 |
5947 |
486.09 |
Sep 22 2022 |
5907 |
486.09 |
Dec 02 2021 |
10830 |
644.69 |
Nov 25 2021 |
11009 |
644.69 |
Nov 18 2021 |
9960 |
619.23 |
Nov 11 2021 |
9698 |
595.14 |
Nov 04 2021 |
9767 |
585 |
Oct 28 2021 |
10165 |
585 |
Oct 21 2021 |
10243 |
585 |
Oct 14 2021 |
10279 |
573.46 |
Oct 07 2021 |
10056 |
561.6 |
Sep 30 2021 |
10250 |
558.76 |
Sep 23 2021 |
10523 |
558.76 |
Sep 16 2021 |
10800 |
558.76 |
Sep 09 2021 |
10982 |
558.76 |
Sep 02 2021 |
11205 |
558.76 |
Aug 26 2021 |
11232 |
558.76 |
Aug 19 2021 |
11258 |
558.76 |
Aug 12 2021 |
11279 |
558.76 |
Aug 05 2021 |
11297 |
558.76 |
Jul 29 2021 |
11303 |
558.76 |
Jun 03 2021 |
11969 |
558.76 |
Dec 04 2020 |
10685 |
644.69 |
Nov 27 2020 |
10968 |
644.69 |
Nov 20 2020 |
13061 |
619.23 |
Nov 13 2020 |
14139 |
595.14 |
Nov 06 2020 |
15147 |
585 |
Oct 30 2020 |
16439 |
585 |
Oct 23 2020 |
17844 |
585 |
Oct 16 2020 |
18413 |
573.46 |
Oct 09 2020 |
19353 |
573.46 |
Oct 02 2020 |
19678 |
565.67 |
Sep 25 2020 |
20066 |
563.77 |
Sep 18 2020 |
20638 |
563.77 |
Sep 11 2020 |
21048 |
563.77 |
Sep 04 2020 |
21475 |
563.77 |
Aug 28 2020 |
21687 |
563.77 |
Aug 21 2020 |
21756 |
563.77 |
Aug 14 2020 |
21781 |
563.77 |
Aug 07 2020 |
21940 |
563.77 |
Jul 31 2020 |
22043 |
563.77 |
Jul 24 2020 |
22043 |
563.77 |
Jul 17 2020 |
22073 |
563.77 |
Jul 10 2020 |
22113 |
563.77 |
Jul 03 2020 |
22199 |
563.77 |
Jun 26 2020 |
22199 |
563.77 |
Jun 19 2020 |
22199 |
563.77 |
Jun 12 2020 |
22211 |
563.77 |
Jun 05 2020 |
22250 |
563.77 |
May 29 2020 |
22286 |
563.77 |
May 22 2020 |
22341 |
563.77 |
May 15 2020 |
22340 |
563.77 |
May 08 2020 |
22356 |
563.77 |
May 01 2020 |
22360 |
563.77 |
Apr 24 2020 |
22426 |
563.77 |
Apr 17 2020 |
22427 |
563.77 |
Apr 10 2020 |
22427 |
563.77 |
Apr 03 2020 |
22427 |
563.77 |
Mar 27 2020 |
22427 |
563.77 |
Mar 20 2020 |
22443 |
563.77 |
Mar 13 2020 |
22443 |
563.77 |
Mar 06 2020 |
22443 |
563.77 |
Feb 28 2020 |
22426 |
563.77 |
Feb 21 2020 |
22490 |
563.77 |
Feb 14 2020 |
22501 |
563.77 |
Feb 07 2020 |
22524 |
563.77 |
Jan 31 2020 |
22545 |
563.77 |
Jan 24 2020 |
22119 |
563.77 |
Jan 17 2020 |
22178 |
563.77 |
Jan 10 2020 |
22924 |
563.77 |
Jan 03 2020 |
22771 |
563.77 |
Dec 27 2019 |
22788 |
563.77 |
Dec 20 2019 |
22830 |
563.77 |
Dec 13 2019 |
22934 |
563.77 |
Dec 06 2019 |
22860 |
563.77 |
Nov 29 2019 |
22651 |
553.03 |
Nov 22 2019 |
23859 |
568.04 |
Nov 15 2019 |
25493 |
587.45 |
Nov 08 2019 |
27598 |
613.04 |
Nov 01 2019 |
27815 |
613.04 |
Oct 25 2019 |
27989 |
613.04 |
Oct 18 2019 |
28152 |
624.18 |
Oct 11 2019 |
27161 |
601.31 |
Oct 04 2019 |
28114 |
615.3 |
Sep 27 2019 |
28880 |
628.96 |
Sep 20 2019 |
28556 |
628.96 |
Sep 13 2019 |
27978 |
622.27 |
Sep 06 2019 |
26905 |
613.96 |
Aug 30 2019 |
27019 |
613.96 |
Aug 23 2019 |
27044 |
613.96 |
Aug 16 2019 |
26777 |
613.96 |
Aug 09 2019 |
26777 |
613.96 |
Aug 02 2019 |
26793 |
613.96 |
Jul 26 2019 |
26809 |
613.96 |
Jul 19 2019 |
26823 |
613.96 |
Jul 12 2019 |
26872 |
613.96 |
Jul 05 2019 |
26887 |
613.96 |
Jun 28 2019 |
26944 |
613.96 |
Jun 21 2019 |
26975 |
613.96 |
Jun 14 2019 |
26966 |
613.96 |
Jun 07 2019 |
26942 |
613.96 |
May 31 2019 |
26978 |
613.96 |
May 24 2019 |
26983 |
613.96 |
May 17 2019 |
27029 |
613.96 |
May 10 2019 |
27019 |
613.96 |
May 03 2019 |
27048 |
613.96 |
Apr 26 2019 |
27042 |
613.96 |
Apr 19 2019 |
27046 |
613.96 |
Apr 12 2019 |
27057 |
613.96 |
Apr 05 2019 |
27057 |
613.96 |
Mar 29 2019 |
27058 |
613.96 |
Mar 22 2019 |
27040 |
613.96 |
Mar 15 2019 |
27053 |
613.96 |
Mar 08 2019 |
26956 |
613.96 |
Mar 01 2019 |
26963 |
613.96 |
Feb 22 2019 |
26953 |
613.96 |
Feb 15 2019 |
26962 |
613.96 |
Feb 08 2019 |
26920 |
613.96 |
Feb 01 2019 |
26947 |
613.96 |
Jan 25 2019 |
26964 |
613.96 |
Jan 18 2019 |
26439 |
613.96 |
Jan 11 2019 |
27176 |
613.96 |
Jan 04 2019 |
27347 |
613.96 |
Dec 28 2018 |
27255 |
613.96 |
Dec 21 2018 |
27048 |
613.96 |
Dec 14 2018 |
27242 |
613.96 |
Dec 07 2018 |
27640 |
614.61 |
Nov 30 2018 |
29063 |
631.17 |
Nov 23 2018 |
29391 |
631.17 |
Nov 16 2018 |
30115 |
631.17 |
Nov 09 2018 |
30377 |
631.79 |
Nov 02 2018 |
30352 |
628.16 |
Oct 26 2018 |
29491 |
616.36 |
Oct 19 2018 |
29699 |
616.36 |
Oct 12 2018 |
30788 |
636.22 |
Oct 05 2018 |
29510 |
620.59 |
Sep 28 2018 |
29610 |
620.59 |
Sep 21 2018 |
29716 |
620.59 |
Sep 14 2018 |
29330 |
620.59 |
Sep 07 2018 |
29467 |
625.88 |
Aug 31 2018 |
29181 |
625.88 |
Aug 24 2018 |
29089 |
625.88 |
Aug 17 2018 |
29078 |
625.88 |
Aug 10 2018 |
29095 |
625.88 |
Aug 03 2018 |
29130 |
625.88 |
Jul 27 2018 |
29148 |
625.88 |
Jul 20 2018 |
29178 |
625.88 |
Jul 13 2018 |
29179 |
625.88 |
Jul 06 2018 |
29151 |
625.88 |
Jun 29 2018 |
29235 |
625.88 |
Jun 22 2018 |
29235 |
625.88 |
Jun 15 2018 |
29259 |
625.88 |
Jun 08 2018 |
29298 |
625.88 |
Jun 01 2018 |
29274 |
625.88 |
May 25 2018 |
29310 |
625.88 |
May 18 2018 |
29251 |
625.88 |
May 11 2018 |
29281 |
625.88 |
May 04 2018 |
29405 |
625.88 |
Apr 27 2018 |
29390 |
625.88 |
Apr 20 2018 |
29461 |
625.88 |
Apr 13 2018 |
29452 |
625.88 |
Apr 06 2018 |
29452 |
625.88 |
Mar 30 2018 |
29450 |
625.88 |
Mar 23 2018 |
29450 |
625.88 |
Mar 16 2018 |
29433 |
625.88 |
Mar 09 2018 |
29433 |
625.88 |
Mar 02 2018 |
29441 |
625.88 |
Feb 23 2018 |
29433 |
625.88 |
Feb 16 2018 |
29450 |
625.88 |
Feb 09 2018 |
29438 |
625.88 |
Feb 02 2018 |
29463 |
625.88 |
Jan 26 2018 |
29495 |
625.88 |
Jan 19 2018 |
29381 |
625.88 |
Jan 12 2018 |
28905 |
625.88 |
Jan 05 2018 |
29085 |
625.88 |
Dec 29 2017 |
29179 |
625.88 |
Dec 22 2017 |
29167 |
625.88 |
Dec 15 2017 |
29199 |
625.88 |
Dec 08 2017 |
29637 |
625.88 |
Dec 01 2017 |
29723 |
622.47 |
Nov 24 2017 |
29393 |
617.51 |
Nov 17 2017 |
29157 |
609.15 |
Nov 10 2017 |
29951 |
609.15 |
Nov 03 2017 |
29936 |
606.42 |
Oct 27 2017 |
30439 |
610.55 |
Oct 20 2017 |
30391 |
610.55 |
Oct 13 2017 |
30068 |
610.55 |
Oct 06 2017 |
30497 |
620.13 |
Sep 29 2017 |
29763 |
610.93 |
Sep 22 2017 |
29576 |
610.93 |
Sep 15 2017 |
29521 |
610.93 |
Sep 08 2017 |
29183 |
610.93 |
Sep 01 2017 |
29219 |
610.93 |
Aug 25 2017 |
29194 |
610.93 |
Aug 18 2017 |
29223 |
610.93 |
Aug 11 2017 |
29068 |
610.93 |
Aug 04 2017 |
29097 |
610.93 |
Jul 28 2017 |
29094 |
610.93 |
Jul 21 2017 |
29129 |
610.93 |
Jul 14 2017 |
29126 |
610.93 |
Jul 07 2017 |
29119 |
610.93 |
Jun 30 2017 |
29127 |
610.93 |
Jun 23 2017 |
29125 |
610.93 |
Jun 16 2017 |
29128 |
610.93 |
Jun 09 2017 |
29102 |
610.93 |
Jun 02 2017 |
29107 |
610.93 |
May 26 2017 |
28884 |
610.93 |
May 19 2017 |
28933 |
610.93 |
May 12 2017 |
28868 |
610.93 |
May 05 2017 |
28752 |
610.93 |
Apr 28 2017 |
28710 |
610.93 |
Apr 21 2017 |
28679 |
610.93 |
Apr 14 2017 |
28727 |
610.93 |
Apr 07 2017 |
28728 |
610.93 |
Mar 31 2017 |
28727 |
610.93 |
Mar 24 2017 |
28729 |
610.93 |
Mar 17 2017 |
28724 |
610.93 |
Mar 10 2017 |
28743 |
610.93 |
Mar 03 2017 |
28743 |
610.93 |
Feb 24 2017 |
28747 |
610.93 |
Feb 17 2017 |
28766 |
610.93 |
Feb 10 2017 |
28793 |
610.93 |
Feb 03 2017 |
28789 |
610.93 |
Jan 27 2017 |
28746 |
610.93 |
Jan 20 2017 |
28761 |
610.93 |
Jan 13 2017 |
28803 |
610.93 |
Jan 06 2017 |
29146 |
610.93 |
Dec 30 2016 |
29241 |
610.93 |
Dec 23 2016 |
29233 |
610.93 |
Dec 16 2016 |
29272 |
610.93 |
Dec 09 2016 |
29500 |
610.93 |
Dec 02 2016 |
30182 |
610.93 |
Nov 25 2016 |
30805 |
620.17 |
Nov 18 2016 |
31144 |
616.78 |
Nov 11 2016 |
31703 |
616.78 |
Nov 04 2016 |
30283 |
597.86 |
Oct 28 2016 |
30364 |
597.86 |
Oct 21 2016 |
30484 |
597.86 |
Oct 14 2016 |
30577 |
597.86 |