Dec 22 2022 |
2310 |
354.88 |
Dec 15 2022 |
2267 |
354.88 |
Dec 08 2022 |
2282 |
354.88 |
Dec 01 2022 |
2268 |
354.88 |
Nov 24 2022 |
2262 |
354.88 |
Nov 17 2022 |
2243 |
354.88 |
Nov 10 2022 |
2247 |
354.88 |
Nov 03 2022 |
2222 |
354.88 |
Oct 27 2022 |
2168 |
354.88 |
Oct 20 2022 |
2203 |
354.88 |
Oct 13 2022 |
2184 |
354.88 |
Oct 06 2022 |
2144 |
354.88 |
Sep 29 2022 |
2107 |
354.88 |
Sep 22 2022 |
2111 |
354.88 |
Sep 15 2022 |
2101 |
354.88 |
Sep 08 2022 |
2071 |
354.88 |
Sep 01 2022 |
2067 |
354.88 |
Aug 25 2022 |
2062 |
354.88 |
Aug 18 2022 |
2062 |
354.88 |
Aug 11 2022 |
2054 |
354.88 |
Aug 04 2022 |
2040 |
354.88 |
Jul 28 2022 |
2040 |
354.88 |
Jul 21 2022 |
2040 |
354.88 |
Jul 14 2022 |
2040 |
354.88 |
Jul 07 2022 |
2040 |
354.88 |
Jun 30 2022 |
2040 |
354.88 |
Jun 23 2022 |
2045 |
354.88 |
Jun 16 2022 |
2045 |
354.88 |
Jun 09 2022 |
2044 |
354.88 |
Jun 02 2022 |
2044 |
354.88 |
May 26 2022 |
2041 |
354.88 |
May 19 2022 |
2041 |
354.88 |
May 12 2022 |
2041 |
354.88 |
May 05 2022 |
2041 |
354.88 |
Apr 28 2022 |
2041 |
354.88 |
Apr 21 2022 |
2041 |
354.88 |
Apr 14 2022 |
2041 |
354.88 |
Apr 07 2022 |
2041 |
354.88 |
Mar 31 2022 |
2041 |
354.88 |
Mar 24 2022 |
2041 |
354.88 |
Mar 17 2022 |
2041 |
354.88 |
Mar 10 2022 |
2041 |
354.88 |
Mar 03 2022 |
2041 |
354.88 |
Feb 24 2022 |
2018 |
354.88 |
Feb 17 2022 |
2021 |
354.88 |
Feb 10 2022 |
2015 |
354.88 |
Feb 03 2022 |
2011 |
354.88 |
Jan 27 2022 |
2026 |
354.88 |
Jan 20 2022 |
1949 |
354.88 |
Jan 13 2022 |
1940 |
354.88 |
Jan 06 2022 |
2183 |
354.88 |
Dec 30 2021 |
2181 |
354.88 |
Dec 23 2021 |
2175 |
354.88 |
Dec 16 2021 |
2192 |
354.88 |
Dec 09 2021 |
2265 |
354.88 |
Dec 02 2021 |
2208 |
350.28 |
Nov 25 2021 |
2225 |
350.28 |
Nov 18 2021 |
2270 |
350.28 |
Nov 11 2021 |
2275 |
350.28 |
Nov 04 2021 |
2276 |
350.28 |
Oct 28 2021 |
2238 |
350.28 |
Oct 21 2021 |
2324 |
350.28 |
Oct 14 2021 |
2314 |
350.28 |
Oct 07 2021 |
2065 |
345.68 |
Sep 30 2021 |
2048 |
345.68 |
Sep 23 2021 |
1978 |
345.68 |
Sep 16 2021 |
1962 |
345.68 |
Sep 09 2021 |
1940 |
345.68 |
Sep 02 2021 |
1963 |
345.68 |
Aug 26 2021 |
1962 |
345.68 |
Aug 19 2021 |
1961 |
345.68 |
Aug 12 2021 |
1957 |
345.68 |
Aug 05 2021 |
1983 |
345.68 |
Jul 29 2021 |
1999 |
345.68 |
Jun 03 2021 |
2021 |
345.68 |
Dec 04 2020 |
3072 |
345.68 |
Nov 27 2020 |
2999 |
345.68 |
Nov 20 2020 |
3356 |
345.68 |
Nov 13 2020 |
3532 |
345.68 |
Nov 06 2020 |
3784 |
345.68 |
Oct 30 2020 |
4025 |
345.68 |
Oct 23 2020 |
4274 |
345.68 |
Oct 16 2020 |
4420 |
345.68 |
Oct 09 2020 |
4590 |
345.68 |
Oct 02 2020 |
4729 |
345.68 |
Sep 25 2020 |
4812 |
345.68 |
Sep 18 2020 |
4947 |
345.68 |
Sep 11 2020 |
4991 |
345.68 |
Sep 04 2020 |
5057 |
345.68 |
Aug 28 2020 |
5080 |
345.68 |
Aug 21 2020 |
5110 |
345.68 |
Aug 14 2020 |
5115 |
345.68 |
Aug 07 2020 |
5162 |
345.68 |
Jul 31 2020 |
5179 |
345.68 |
Jul 24 2020 |
5179 |
345.68 |
Jul 17 2020 |
5191 |
345.68 |
Jul 10 2020 |
5210 |
345.68 |
Jul 03 2020 |
5230 |
345.68 |
Jun 26 2020 |
5230 |
345.68 |
Jun 19 2020 |
5230 |
345.68 |
Jun 12 2020 |
5233 |
345.68 |
Jun 05 2020 |
5238 |
345.68 |
May 29 2020 |
5251 |
345.68 |
May 22 2020 |
5258 |
345.68 |
May 15 2020 |
5258 |
345.68 |
May 08 2020 |
5260 |
345.68 |
May 01 2020 |
5263 |
345.68 |
Apr 24 2020 |
5281 |
345.68 |
Apr 17 2020 |
5281 |
345.68 |
Apr 10 2020 |
5281 |
345.68 |
Apr 03 2020 |
5281 |
345.68 |
Mar 27 2020 |
5281 |
345.68 |
Mar 20 2020 |
5284 |
345.68 |
Mar 13 2020 |
5284 |
345.68 |
Mar 06 2020 |
5284 |
345.68 |
Feb 28 2020 |
5294 |
345.68 |
Feb 21 2020 |
5312 |
345.68 |
Feb 14 2020 |
5315 |
345.68 |
Feb 07 2020 |
5320 |
345.68 |
Jan 31 2020 |
5338 |
345.68 |
Jan 24 2020 |
5084 |
345.68 |
Jan 17 2020 |
5097 |
345.68 |
Jan 10 2020 |
5485 |
345.68 |
Jan 03 2020 |
5455 |
345.68 |
Dec 27 2019 |
5458 |
345.68 |
Dec 20 2019 |
5467 |
345.68 |
Dec 13 2019 |
5478 |
345.68 |
Nov 01 2019 |
2589 |
283.36 |
Oct 25 2019 |
2559 |
283.36 |
Oct 18 2019 |
2539 |
283.36 |
Oct 11 2019 |
2578 |
283.36 |
Oct 04 2019 |
2575 |
282.03 |
Sep 27 2019 |
2560 |
282.03 |
Sep 20 2019 |
2535 |
282.03 |
Sep 13 2019 |
2568 |
282.03 |
Sep 06 2019 |
2470 |
282.03 |
Aug 30 2019 |
2497 |
282.03 |
Aug 23 2019 |
2508 |
282.03 |
Aug 16 2019 |
2490 |
282.03 |
Aug 09 2019 |
2490 |
282.03 |
Aug 02 2019 |
2490 |
282.03 |
Jul 26 2019 |
2482 |
282.03 |
Jul 19 2019 |
2484 |
282.03 |
Jul 12 2019 |
2492 |
282.03 |
Jul 05 2019 |
2497 |
282.03 |
Jun 28 2019 |
2495 |
282.03 |
Jun 21 2019 |
2496 |
282.03 |
Jun 14 2019 |
2494 |
282.03 |
Jun 07 2019 |
2496 |
282.03 |
May 31 2019 |
2498 |
282.03 |
May 24 2019 |
2497 |
282.03 |
May 17 2019 |
2502 |
282.03 |
May 10 2019 |
2499 |
282.03 |
May 03 2019 |
2503 |
282.03 |
Apr 26 2019 |
2506 |
282.03 |
Apr 19 2019 |
2507 |
282.03 |
Apr 12 2019 |
2509 |
282.03 |
Apr 05 2019 |
2509 |
282.03 |
Mar 29 2019 |
2509 |
282.03 |
Mar 22 2019 |
2506 |
282.03 |
Mar 15 2019 |
2509 |
282.03 |
Mar 08 2019 |
2511 |
282.03 |
Mar 01 2019 |
2512 |
282.03 |
Feb 22 2019 |
2510 |
282.03 |
Feb 15 2019 |
2525 |
282.03 |
Feb 08 2019 |
2515 |
282.03 |
Feb 01 2019 |
2523 |
282.03 |
Jan 25 2019 |
2523 |
282.03 |
Jan 18 2019 |
2336 |
282.03 |
Jan 11 2019 |
2530 |
282.03 |
Jan 04 2019 |
2545 |
282.03 |
Dec 28 2018 |
2548 |
282.03 |
Dec 21 2018 |
2525 |
282.03 |
Dec 14 2018 |
2511 |
282.03 |
Dec 07 2018 |
2556 |
282.03 |
Nov 30 2018 |
2634 |
283.59 |
Nov 23 2018 |
2642 |
283.59 |
Nov 16 2018 |
2660 |
283.59 |
Nov 09 2018 |
2610 |
283.93 |
Nov 02 2018 |
2945 |
292.77 |
Oct 26 2018 |
2850 |
292.77 |
Oct 19 2018 |
2866 |
292.77 |
Oct 12 2018 |
3188 |
300.14 |
Oct 05 2018 |
3107 |
300.14 |
Sep 28 2018 |
3153 |
300.14 |
Sep 21 2018 |
3171 |
300.14 |
Sep 14 2018 |
3124 |
300.14 |
Sep 07 2018 |
3124 |
300.14 |
Aug 31 2018 |
3104 |
300.14 |
Aug 24 2018 |
3108 |
300.14 |
Aug 17 2018 |
3111 |
300.14 |
Aug 10 2018 |
3115 |
300.14 |
Aug 03 2018 |
3119 |
300.14 |
Jul 27 2018 |
3125 |
300.14 |
Jul 20 2018 |
3124 |
300.14 |
Jul 13 2018 |
3120 |
300.14 |
Jul 06 2018 |
3116 |
300.14 |
Jun 29 2018 |
3145 |
300.14 |
Jun 22 2018 |
3145 |
300.14 |
Jun 15 2018 |
3151 |
300.14 |
Jun 08 2018 |
3161 |
300.14 |
Jun 01 2018 |
3160 |
300.14 |
May 25 2018 |
3177 |
300.14 |
May 18 2018 |
3179 |
300.14 |
May 11 2018 |
3188 |
300.14 |
May 04 2018 |
3217 |
300.14 |
Apr 27 2018 |
3217 |
300.14 |
Apr 20 2018 |
3228 |
300.14 |
Apr 13 2018 |
3228 |
300.14 |
Apr 06 2018 |
3228 |
300.14 |
Mar 30 2018 |
3228 |
300.14 |
Mar 23 2018 |
3228 |
300.14 |
Mar 16 2018 |
3223 |
300.14 |
Mar 09 2018 |
3223 |
300.14 |
Mar 02 2018 |
3223 |
300.14 |
Feb 23 2018 |
3222 |
300.14 |
Feb 16 2018 |
3228 |
300.14 |
Feb 09 2018 |
3226 |
300.14 |
Feb 02 2018 |
3239 |
300.14 |
Jan 26 2018 |
3250 |
300.14 |
Jan 19 2018 |
3253 |
300.14 |
Jan 12 2018 |
3049 |
300.14 |
Jan 05 2018 |
3189 |
300.14 |
Dec 29 2017 |
3193 |
300.14 |
Dec 22 2017 |
3187 |
300.14 |
Dec 15 2017 |
3168 |
300.14 |
Dec 08 2017 |
3262 |
300.14 |
Dec 01 2017 |
3722 |
310.45 |
Nov 24 2017 |
3749 |
310.45 |
Nov 17 2017 |
3720 |
310.45 |
Nov 10 2017 |
3764 |
310.45 |
Oct 06 2017 |
4052 |
322.7 |
Sep 29 2017 |
7072 |
371.97 |
Sep 22 2017 |
7052 |
371.97 |
Sep 15 2017 |
7052 |
371.97 |
Sep 08 2017 |
7010 |
371.97 |
Sep 01 2017 |
7028 |
371.97 |
Aug 25 2017 |
7038 |
371.97 |
Aug 18 2017 |
7052 |
371.97 |
Aug 11 2017 |
7029 |
371.97 |
Aug 04 2017 |
7042 |
371.97 |
Jul 28 2017 |
7040 |
371.97 |
Jul 21 2017 |
7051 |
371.97 |
Jul 14 2017 |
7057 |
371.97 |
Jul 07 2017 |
7052 |
371.97 |
Jun 30 2017 |
7061 |
371.97 |
Jun 23 2017 |
7060 |
371.97 |
Jun 16 2017 |
7053 |
371.97 |
Jun 09 2017 |
7034 |
371.97 |
Jun 02 2017 |
7031 |
371.97 |
May 26 2017 |
6928 |
371.97 |
May 19 2017 |
6948 |
371.97 |
May 12 2017 |
6919 |
371.97 |
May 05 2017 |
6908 |
371.97 |
Apr 28 2017 |
6899 |
371.97 |
Apr 21 2017 |
6886 |
371.97 |
Apr 14 2017 |
6891 |
371.97 |
Apr 07 2017 |
6892 |
371.97 |
Mar 31 2017 |
6892 |
371.97 |
Mar 24 2017 |
6892 |
371.97 |
Mar 17 2017 |
6885 |
371.97 |
Mar 10 2017 |
6891 |
371.97 |
Mar 03 2017 |
6891 |
371.97 |
Feb 24 2017 |
6892 |
371.97 |
Feb 17 2017 |
6899 |
371.97 |
Feb 10 2017 |
6914 |
371.97 |
Feb 03 2017 |
6910 |
371.97 |
Jan 27 2017 |
6923 |
371.97 |
Jan 20 2017 |
6937 |
371.97 |
Jan 13 2017 |
6942 |
371.97 |
Jan 06 2017 |
7077 |
371.97 |
Dec 30 2016 |
7122 |
371.97 |
Dec 23 2016 |
7129 |
371.97 |
Dec 16 2016 |
7129 |
371.97 |
Dec 09 2016 |
7152 |
371.97 |
Dec 02 2016 |
7227 |
371.97 |
Nov 25 2016 |
7191 |
371.97 |
Nov 18 2016 |
7214 |
371.97 |
Nov 11 2016 |
7284 |
371.97 |
Nov 04 2016 |
7246 |
371.97 |
Oct 28 2016 |
7180 |
371.97 |
Oct 21 2016 |
7249 |
371.97 |
Oct 14 2016 |
8953 |
393.32 |