| Nov 30 2018 |
27480 |
606.35 |
| Nov 23 2018 |
27804 |
606.35 |
| Nov 16 2018 |
29394 |
619.88 |
| Nov 09 2018 |
29610 |
619.88 |
| Nov 02 2018 |
29827 |
619.88 |
| Oct 26 2018 |
29731 |
619.88 |
| Oct 19 2018 |
29930 |
619.88 |
| Oct 12 2018 |
29706 |
619.88 |
| Oct 05 2018 |
29435 |
619.88 |
| Sep 28 2018 |
29542 |
619.88 |
| Sep 21 2018 |
29648 |
619.88 |
| Sep 14 2018 |
29261 |
619.88 |
| Sep 07 2018 |
29014 |
619.88 |
| Aug 31 2018 |
28719 |
619.88 |
| Aug 24 2018 |
28629 |
619.88 |
| Aug 17 2018 |
28618 |
619.88 |
| Aug 10 2018 |
28634 |
619.88 |
| Aug 03 2018 |
28669 |
619.88 |
| Jul 27 2018 |
28688 |
619.88 |
| Jul 20 2018 |
28717 |
619.88 |
| Jul 13 2018 |
28718 |
619.88 |
| Jul 06 2018 |
28690 |
619.88 |
| Jun 29 2018 |
28773 |
619.88 |
| Jun 22 2018 |
28773 |
619.88 |
| Jun 15 2018 |
28798 |
619.88 |
| Jun 08 2018 |
28836 |
619.88 |
| Jun 01 2018 |
28812 |
619.88 |
| May 25 2018 |
28845 |
619.88 |
| May 18 2018 |
28784 |
619.88 |
| May 11 2018 |
28814 |
619.88 |
| May 04 2018 |
28935 |
619.88 |
| Apr 27 2018 |
28921 |
619.88 |
| Apr 20 2018 |
28992 |
619.88 |
| Apr 13 2018 |
28984 |
619.88 |
| Apr 06 2018 |
28984 |
619.88 |
| Mar 30 2018 |
28983 |
619.88 |
| Mar 23 2018 |
28983 |
619.88 |
| Mar 16 2018 |
28962 |
619.88 |
| Mar 09 2018 |
28962 |
619.88 |
| Mar 02 2018 |
28970 |
619.88 |
| Feb 23 2018 |
28963 |
619.88 |
| Feb 16 2018 |
28980 |
619.88 |
| Feb 09 2018 |
28970 |
619.88 |
| Feb 02 2018 |
28995 |
619.88 |
| Jan 26 2018 |
29026 |
619.88 |
| Jan 19 2018 |
28915 |
619.88 |
| Jan 12 2018 |
28441 |
619.88 |
| Jan 05 2018 |
28628 |
619.88 |
| Dec 29 2017 |
28722 |
619.88 |
| Dec 22 2017 |
28711 |
619.88 |
| Dec 15 2017 |
28748 |
619.88 |
| Dec 08 2017 |
29197 |
619.88 |
| Dec 01 2017 |
29518 |
619.79 |
| Nov 24 2017 |
29536 |
619.79 |
| Nov 17 2017 |
27942 |
593.64 |
| Nov 10 2017 |
28700 |
593.64 |
| Nov 03 2017 |
28876 |
593.64 |
| Oct 27 2017 |
29054 |
593.64 |
| Oct 20 2017 |
29028 |
593.64 |
| Oct 13 2017 |
28754 |
593.64 |
| Oct 06 2017 |
28433 |
593.64 |
| Sep 29 2017 |
29661 |
609.55 |
| Sep 22 2017 |
29468 |
609.55 |
| Sep 15 2017 |
29406 |
609.55 |
| Sep 08 2017 |
29061 |
609.55 |
| Sep 01 2017 |
29095 |
609.55 |
| Aug 25 2017 |
29068 |
609.55 |
| Aug 18 2017 |
29098 |
609.55 |
| Aug 11 2017 |
28943 |
609.55 |
| Aug 04 2017 |
28972 |
609.55 |
| Jul 28 2017 |
28969 |
609.55 |
| Jul 21 2017 |
29003 |
609.55 |
| Jul 14 2017 |
28999 |
609.55 |
| Jul 07 2017 |
28992 |
609.55 |
| Jun 30 2017 |
29000 |
609.55 |
| Jun 23 2017 |
28998 |
609.55 |
| Jun 16 2017 |
29002 |
609.55 |
| Jun 09 2017 |
28974 |
609.55 |
| Jun 02 2017 |
28979 |
609.55 |
| May 26 2017 |
28758 |
609.55 |
| May 19 2017 |
28807 |
609.55 |
| May 12 2017 |
28743 |
609.55 |
| May 05 2017 |
28627 |
609.55 |
| Apr 28 2017 |
28585 |
609.55 |
| Apr 21 2017 |
28554 |
609.55 |
| Apr 14 2017 |
28602 |
609.55 |
| Apr 07 2017 |
28603 |
609.55 |
| Mar 31 2017 |
28602 |
609.55 |
| Mar 24 2017 |
28604 |
609.55 |
| Mar 17 2017 |
28599 |
609.55 |
| Mar 10 2017 |
28618 |
609.55 |
| Mar 03 2017 |
28618 |
609.55 |
| Feb 24 2017 |
28622 |
609.55 |
| Feb 17 2017 |
28641 |
609.55 |
| Feb 10 2017 |
28668 |
609.55 |
| Feb 03 2017 |
28665 |
609.55 |
| Jan 27 2017 |
28622 |
609.55 |
| Jan 20 2017 |
28637 |
609.55 |
| Jan 13 2017 |
28679 |
609.55 |
| Jan 06 2017 |
29023 |
609.55 |
| Dec 30 2016 |
29116 |
609.55 |
| Dec 23 2016 |
29106 |
609.55 |
| Dec 16 2016 |
29146 |
609.55 |
| Dec 09 2016 |
29380 |
609.55 |
| Dec 02 2016 |
30197 |
611.24 |
| Nov 25 2016 |
30599 |
617.44 |
| Nov 18 2016 |
32938 |
641.35 |
| Nov 11 2016 |
33574 |
641.35 |
| Nov 04 2016 |
33780 |
641.35 |
| Oct 28 2016 |
33813 |
641.35 |
| Oct 21 2016 |
33953 |
641.35 |
| Oct 14 2016 |
34129 |
641.35 |
