| Dec 22 2022 |
12564 |
577.37 |
| Dec 15 2022 |
12534 |
577.37 |
| Dec 08 2022 |
12457 |
577.37 |
| Dec 01 2022 |
12314 |
577.37 |
| Nov 24 2022 |
12281 |
577.37 |
| Nov 17 2022 |
12052 |
577.37 |
| Nov 10 2022 |
11881 |
577.37 |
| Nov 03 2022 |
11526 |
577.37 |
| Oct 27 2022 |
10929 |
577.37 |
| Oct 20 2022 |
10502 |
577.37 |
| Oct 13 2022 |
10332 |
577.37 |
| Oct 06 2022 |
9879 |
577.37 |
| Sep 29 2022 |
9611 |
577.37 |
| Sep 22 2022 |
9470 |
577.37 |
| Sep 15 2022 |
9341 |
577.37 |
| Sep 08 2022 |
9298 |
577.37 |
| Sep 01 2022 |
9289 |
577.37 |
| Aug 25 2022 |
9283 |
577.37 |
| Aug 18 2022 |
9283 |
577.37 |
| Aug 11 2022 |
9297 |
577.37 |
| Aug 04 2022 |
9266 |
577.37 |
| Jul 28 2022 |
9266 |
577.37 |
| Jul 21 2022 |
9266 |
577.37 |
| Jul 14 2022 |
9266 |
577.37 |
| Jul 07 2022 |
9266 |
577.37 |
| Jun 30 2022 |
9266 |
577.37 |
| Jun 23 2022 |
9239 |
577.37 |
| Jun 16 2022 |
9239 |
577.37 |
| Jun 09 2022 |
9247 |
577.37 |
| Jun 02 2022 |
9247 |
577.37 |
| May 26 2022 |
9246 |
577.37 |
| May 19 2022 |
9246 |
577.37 |
| May 12 2022 |
9246 |
577.37 |
| May 05 2022 |
9245 |
577.37 |
| Apr 28 2022 |
9226 |
577.37 |
| Apr 21 2022 |
9226 |
577.37 |
| Apr 14 2022 |
9226 |
577.37 |
| Apr 07 2022 |
9226 |
577.37 |
| Mar 31 2022 |
9226 |
577.37 |
| Mar 24 2022 |
9226 |
577.37 |
| Mar 17 2022 |
9215 |
577.37 |
| Mar 10 2022 |
9215 |
577.37 |
| Mar 03 2022 |
9215 |
577.37 |
| Feb 24 2022 |
9199 |
577.37 |
| Feb 17 2022 |
9207 |
577.37 |
| Feb 10 2022 |
9211 |
577.37 |
| Feb 03 2022 |
9224 |
577.37 |
| Jan 27 2022 |
9216 |
577.37 |
| Jan 20 2022 |
9089 |
577.37 |
| Jan 13 2022 |
9121 |
577.37 |
| Jan 06 2022 |
9270 |
577.37 |
| Dec 30 2021 |
9300 |
577.37 |
| Dec 23 2021 |
9318 |
577.37 |
| Dec 16 2021 |
9299 |
577.37 |
| Dec 09 2021 |
9315 |
577.37 |
| Nov 25 2021 |
7292 |
505.15 |
| Nov 18 2021 |
8451 |
530.23 |
| Nov 11 2021 |
8753 |
538.2 |
| Nov 04 2021 |
8948 |
538.2 |
| Oct 28 2021 |
9305 |
538.2 |
| Oct 21 2021 |
9379 |
538.2 |
| Oct 14 2021 |
9558 |
538.2 |
| Oct 07 2021 |
9562 |
538.2 |
| Sep 30 2021 |
9782 |
538.2 |
| Sep 23 2021 |
10026 |
538.2 |
| Sep 16 2021 |
10281 |
538.2 |
| Sep 09 2021 |
10449 |
538.2 |
| Sep 02 2021 |
10669 |
538.2 |
| Aug 26 2021 |
10691 |
538.2 |
| Aug 19 2021 |
10715 |
538.2 |
| Aug 12 2021 |
10735 |
538.2 |
| Aug 05 2021 |
10752 |
538.2 |
| Jul 29 2021 |
10758 |
538.2 |
| Jun 03 2021 |
10522 |
538.2 |
| Nov 27 2020 |
8091 |
505.15 |
| Nov 20 2020 |
10655 |
530.23 |
| Nov 13 2020 |
12214 |
538.2 |
| Nov 06 2020 |
13293 |
538.2 |
| Oct 30 2020 |
14406 |
538.2 |
| Oct 23 2020 |
15583 |
538.2 |
| Oct 16 2020 |
16492 |
538.2 |
| Oct 09 2020 |
17310 |
538.2 |
| Oct 02 2020 |
17970 |
538.2 |
| Sep 25 2020 |
18434 |
538.2 |
| Sep 18 2020 |
18937 |
538.2 |
| Sep 11 2020 |
19312 |
538.2 |
| Sep 04 2020 |
19705 |
538.2 |
| Aug 28 2020 |
19884 |
538.2 |
| Aug 21 2020 |
19949 |
538.2 |
| Aug 14 2020 |
19970 |
538.2 |
| Aug 07 2020 |
20122 |
538.2 |
| Jul 31 2020 |
20218 |
538.2 |
| Jul 24 2020 |
20218 |
538.2 |
| Jul 17 2020 |
20248 |
538.2 |
| Jul 10 2020 |
20282 |
538.2 |
| Jul 03 2020 |
20358 |
538.2 |
| Jun 26 2020 |
20358 |
538.2 |
| Jun 19 2020 |
20358 |
538.2 |
| Jun 12 2020 |
20371 |
538.2 |
| Jun 05 2020 |
20404 |
538.2 |
| May 29 2020 |
20434 |
538.2 |
| May 22 2020 |
20478 |
538.2 |
| May 15 2020 |
20478 |
538.2 |
| May 08 2020 |
20490 |
538.2 |
| May 01 2020 |
20499 |
538.2 |
| Apr 24 2020 |
20559 |
538.2 |
| Apr 17 2020 |
20560 |
538.2 |
| Apr 10 2020 |
20560 |
538.2 |
| Apr 03 2020 |
20560 |
538.2 |
| Mar 27 2020 |
20560 |
538.2 |
| Mar 20 2020 |
20576 |
538.2 |
| Mar 13 2020 |
20576 |
538.2 |
| Mar 06 2020 |
20576 |
538.2 |
| Feb 28 2020 |
20557 |
538.2 |
| Feb 21 2020 |
20614 |
538.2 |
| Feb 14 2020 |
20625 |
538.2 |
| Feb 07 2020 |
20644 |
538.2 |
| Jan 31 2020 |
20664 |
538.2 |
| Jan 24 2020 |
20249 |
538.2 |
| Jan 17 2020 |
20301 |
538.2 |
| Jan 10 2020 |
21030 |
538.2 |
| Jan 03 2020 |
20895 |
538.2 |
| Dec 27 2019 |
20917 |
538.2 |
| Dec 20 2019 |
20956 |
538.2 |
| Dec 13 2019 |
21042 |
538.2 |
| Dec 06 2019 |
20987 |
538.2 |
| Nov 29 2019 |
23942 |
571.2 |
| Nov 22 2019 |
24663 |
579.14 |
| Nov 15 2019 |
26555 |
604.15 |
| Nov 08 2019 |
27073 |
604.15 |
| Nov 01 2019 |
27292 |
604.15 |
| Oct 25 2019 |
27427 |
604.15 |
| Oct 18 2019 |
26767 |
601.57 |
| Oct 11 2019 |
27179 |
601.57 |
| Oct 04 2019 |
27242 |
601.57 |
| Sep 27 2019 |
27140 |
601.57 |
| Sep 20 2019 |
26817 |
601.57 |
| Sep 13 2019 |
26675 |
601.57 |
| Sep 06 2019 |
26115 |
601.57 |
| Aug 30 2019 |
26208 |
601.57 |
| Aug 23 2019 |
26226 |
601.57 |
| Aug 16 2019 |
25974 |
601.57 |
| Aug 09 2019 |
25974 |
601.57 |
| Aug 02 2019 |
25988 |
601.57 |
| Jul 26 2019 |
26005 |
601.57 |
| Jul 19 2019 |
26019 |
601.57 |
| Jul 12 2019 |
26066 |
601.57 |
| Jul 05 2019 |
26080 |
601.57 |
| Jun 28 2019 |
26135 |
601.57 |
| Jun 21 2019 |
26165 |
601.57 |
| Jun 14 2019 |
26155 |
601.57 |
| Jun 07 2019 |
26132 |
601.57 |
| May 31 2019 |
26170 |
601.57 |
| May 24 2019 |
26174 |
601.57 |
| May 17 2019 |
26217 |
601.57 |
| May 10 2019 |
26207 |
601.57 |
| May 03 2019 |
26238 |
601.57 |
| Apr 26 2019 |
26234 |
601.57 |
| Apr 19 2019 |
26239 |
601.57 |
| Apr 12 2019 |
26249 |
601.57 |
| Apr 05 2019 |
26249 |
601.57 |
| Mar 29 2019 |
26250 |
601.57 |
| Mar 22 2019 |
26234 |
601.57 |
| Mar 15 2019 |
26246 |
601.57 |
| Mar 08 2019 |
26154 |
601.57 |
| Mar 01 2019 |
26160 |
601.57 |
| Feb 22 2019 |
26152 |
601.57 |
| Feb 15 2019 |
26155 |
601.57 |
| Feb 08 2019 |
26118 |
601.57 |
| Feb 01 2019 |
26145 |
601.57 |
| Jan 25 2019 |
26162 |
601.57 |
| Jan 18 2019 |
25639 |
601.57 |
| Jan 11 2019 |
26373 |
601.57 |
| Jan 04 2019 |
26545 |
601.57 |
| Dec 28 2018 |
26457 |
601.57 |
| Dec 21 2018 |
26260 |
601.57 |
| Dec 14 2018 |
26456 |
601.57 |
| Dec 07 2018 |
26802 |
601.57 |
| Nov 30 2018 |
26969 |
599 |
| Nov 23 2018 |
25489 |
573.65 |
| Nov 16 2018 |
25912 |
572.14 |
| Nov 09 2018 |
26117 |
572.14 |
| Nov 02 2018 |
26069 |
569.59 |
| Oct 26 2018 |
25705 |
567.45 |
| Oct 19 2018 |
24842 |
555.65 |
| Oct 12 2018 |
24673 |
555.65 |
| Oct 05 2018 |
24419 |
555.65 |
| Sep 28 2018 |
24518 |
555.65 |
| Sep 21 2018 |
24530 |
555.65 |
| Sep 14 2018 |
24255 |
555.65 |
| Sep 07 2018 |
24046 |
555.65 |
| Aug 31 2018 |
23808 |
555.65 |
| Aug 24 2018 |
23731 |
555.65 |
| Aug 17 2018 |
23720 |
555.65 |
| Aug 10 2018 |
23733 |
555.65 |
| Aug 03 2018 |
23764 |
555.65 |
| Jul 27 2018 |
23780 |
555.65 |
| Jul 20 2018 |
23807 |
555.65 |
| Jul 13 2018 |
23808 |
555.65 |
| Jul 06 2018 |
23778 |
555.65 |
| Jun 29 2018 |
23846 |
555.65 |
| Jun 22 2018 |
23846 |
555.65 |
| Jun 15 2018 |
23869 |
555.65 |
| Jun 08 2018 |
23905 |
555.65 |
| Jun 01 2018 |
23886 |
555.65 |
| May 25 2018 |
23912 |
555.65 |
| May 18 2018 |
23860 |
555.65 |
| May 11 2018 |
23889 |
555.65 |
| May 04 2018 |
24001 |
555.65 |
| Apr 27 2018 |
23990 |
555.65 |
| Apr 20 2018 |
24054 |
555.65 |
| Apr 13 2018 |
24048 |
555.65 |
| Apr 06 2018 |
24048 |
555.65 |
| Mar 30 2018 |
24045 |
555.65 |
| Mar 23 2018 |
24045 |
555.65 |
| Mar 16 2018 |
24026 |
555.65 |
| Mar 09 2018 |
24026 |
555.65 |
| Mar 02 2018 |
24035 |
555.65 |
| Feb 23 2018 |
24027 |
555.65 |
| Feb 16 2018 |
24045 |
555.65 |
| Feb 09 2018 |
24037 |
555.65 |
| Feb 02 2018 |
24056 |
555.65 |
| Jan 26 2018 |
24088 |
555.65 |
| Jan 19 2018 |
24000 |
555.65 |
| Jan 12 2018 |
23531 |
555.65 |
| Jan 05 2018 |
23743 |
555.65 |
| Dec 29 2017 |
23808 |
555.65 |
| Dec 22 2017 |
23799 |
555.65 |
| Dec 15 2017 |
23798 |
555.65 |
| Dec 08 2017 |
24233 |
555.65 |
| Dec 01 2017 |
23849 |
547.48 |
| Nov 24 2017 |
23768 |
545.82 |
| Nov 17 2017 |
23916 |
544.24 |
| Nov 10 2017 |
24552 |
544.24 |
| Nov 03 2017 |
24493 |
542.37 |
| Oct 27 2017 |
23289 |
529.72 |
| Oct 20 2017 |
23474 |
531.98 |
| Oct 13 2017 |
23188 |
531.98 |
| Oct 06 2017 |
22956 |
531.98 |
| Sep 29 2017 |
21742 |
519.58 |
| Sep 22 2017 |
21617 |
519.58 |
| Sep 15 2017 |
21570 |
519.58 |
| Sep 08 2017 |
21348 |
519.58 |
| Sep 01 2017 |
21388 |
519.58 |
| Aug 25 2017 |
21378 |
519.58 |
| Aug 18 2017 |
21408 |
519.58 |
| Aug 11 2017 |
21298 |
519.58 |
| Aug 04 2017 |
21326 |
519.58 |
| Jul 28 2017 |
21322 |
519.58 |
| Jul 21 2017 |
21345 |
519.58 |
| Jul 14 2017 |
21345 |
519.58 |
| Jul 07 2017 |
21341 |
519.58 |
| Jun 30 2017 |
21348 |
519.58 |
| Jun 23 2017 |
21348 |
519.58 |
| Jun 16 2017 |
21343 |
519.58 |
| Jun 09 2017 |
21313 |
519.58 |
| Jun 02 2017 |
21320 |
519.58 |
| May 26 2017 |
21143 |
519.58 |
| May 19 2017 |
21172 |
519.58 |
| May 12 2017 |
21110 |
519.58 |
| May 05 2017 |
21036 |
519.58 |
| Apr 28 2017 |
21006 |
519.58 |
| Apr 21 2017 |
20974 |
519.58 |
| Apr 14 2017 |
21009 |
519.58 |
| Apr 07 2017 |
21010 |
519.58 |
| Mar 31 2017 |
21009 |
519.58 |
| Mar 24 2017 |
21011 |
519.58 |
| Mar 17 2017 |
21003 |
519.58 |
| Mar 10 2017 |
21022 |
519.58 |
| Mar 03 2017 |
21022 |
519.58 |
| Feb 24 2017 |
21026 |
519.58 |
| Feb 17 2017 |
21044 |
519.58 |
| Feb 10 2017 |
21067 |
519.58 |
| Feb 03 2017 |
21060 |
519.58 |
| Jan 27 2017 |
21047 |
519.58 |
| Jan 20 2017 |
21067 |
519.58 |
| Jan 13 2017 |
21092 |
519.58 |
| Jan 06 2017 |
21372 |
519.58 |
| Dec 30 2016 |
21457 |
519.58 |
| Dec 23 2016 |
21452 |
519.58 |
| Dec 16 2016 |
21514 |
519.58 |
| Dec 09 2016 |
21641 |
519.58 |
| Dec 02 2016 |
22491 |
523.65 |
| Nov 25 2016 |
23238 |
532.65 |
| Nov 18 2016 |
23596 |
532.65 |
| Nov 11 2016 |
23998 |
532.65 |
| Nov 04 2016 |
22852 |
520.74 |
| Oct 28 2016 |
22844 |
520.74 |
| Oct 21 2016 |
19517 |
489.32 |
| Oct 14 2016 |
19448 |
489.32 |
