| Nov 25 2021 |
3602 |
400 |
| Nov 18 2021 |
4046 |
409.86 |
| Nov 11 2021 |
5360 |
413.52 |
| Nov 04 2021 |
5497 |
413.52 |
| Oct 28 2021 |
5696 |
413.52 |
| Oct 21 2021 |
5697 |
413.52 |
| Oct 14 2021 |
6485 |
433.92 |
| Oct 07 2021 |
6835 |
444.92 |
| Sep 30 2021 |
6943 |
444.92 |
| Sep 23 2021 |
7062 |
444.92 |
| Sep 16 2021 |
7246 |
444.92 |
| Sep 09 2021 |
7370 |
444.92 |
| Sep 02 2021 |
7506 |
444.92 |
| Aug 26 2021 |
7514 |
444.92 |
| Aug 19 2021 |
7529 |
444.92 |
| Aug 12 2021 |
7547 |
444.92 |
| Aug 05 2021 |
7564 |
444.92 |
| Jul 29 2021 |
7570 |
444.92 |
| Jun 03 2021 |
7111 |
444.92 |
| Nov 27 2020 |
4627 |
400 |
| Nov 20 2020 |
5760 |
409.86 |
| Nov 13 2020 |
6440 |
413.52 |
| Nov 06 2020 |
6884 |
413.52 |
| Oct 30 2020 |
7347 |
413.52 |
| Oct 23 2020 |
7882 |
413.52 |
| Oct 16 2020 |
9608 |
433.92 |
| Oct 09 2020 |
10839 |
444.92 |
| Oct 02 2020 |
11228 |
444.92 |
| Sep 25 2020 |
11476 |
444.92 |
| Sep 18 2020 |
11799 |
444.92 |
| Sep 11 2020 |
12017 |
444.92 |
| Sep 04 2020 |
12213 |
444.92 |
| Aug 28 2020 |
12283 |
444.92 |
| Aug 21 2020 |
12332 |
444.92 |
| Aug 14 2020 |
12345 |
444.92 |
| Aug 07 2020 |
12455 |
444.92 |
| Jul 31 2020 |
12507 |
444.92 |
| Jul 24 2020 |
12507 |
444.92 |
| Jul 17 2020 |
12528 |
444.92 |
| Jul 10 2020 |
12554 |
444.92 |
| Jul 03 2020 |
12606 |
444.92 |
| Jun 26 2020 |
12606 |
444.92 |
| Jun 19 2020 |
12606 |
444.92 |
| Jun 12 2020 |
12613 |
444.92 |
| Jun 05 2020 |
12637 |
444.92 |
| May 29 2020 |
12656 |
444.92 |
| May 22 2020 |
12697 |
444.92 |
| May 15 2020 |
12697 |
444.92 |
| May 08 2020 |
12706 |
444.92 |
| May 01 2020 |
12709 |
444.92 |
| Apr 24 2020 |
12750 |
444.92 |
| Apr 17 2020 |
12751 |
444.92 |
| Apr 10 2020 |
12751 |
444.92 |
| Apr 03 2020 |
12751 |
444.92 |
| Mar 27 2020 |
12751 |
444.92 |
| Mar 20 2020 |
12761 |
444.92 |
| Mar 13 2020 |
12761 |
444.92 |
| Mar 06 2020 |
12761 |
444.92 |
| Feb 28 2020 |
12740 |
444.92 |
| Feb 21 2020 |
12791 |
444.92 |
| Feb 14 2020 |
12798 |
444.92 |
| Feb 07 2020 |
12821 |
444.92 |
| Jan 31 2020 |
12843 |
444.92 |
| Jan 24 2020 |
12493 |
444.92 |
| Jan 17 2020 |
12529 |
444.92 |
| Jan 10 2020 |
13122 |
444.92 |
| Jan 03 2020 |
13021 |
444.92 |
| Dec 27 2019 |
13021 |
444.92 |
| Dec 20 2019 |
13048 |
444.92 |
| Dec 13 2019 |
13105 |
444.92 |
| Dec 06 2019 |
12999 |
444.92 |
| Nov 29 2019 |
12596 |
437.94 |
| Nov 22 2019 |
14071 |
453.02 |
| Nov 15 2019 |
15998 |
471.87 |
| Nov 08 2019 |
16216 |
471.87 |
| Nov 01 2019 |
13645 |
445.16 |
| Oct 25 2019 |
13614 |
445.16 |
| Oct 18 2019 |
13300 |
445.16 |
| Oct 11 2019 |
13904 |
449.8 |
| Oct 04 2019 |
14004 |
449.8 |
| Sep 27 2019 |
13992 |
449.8 |
| Sep 20 2019 |
13781 |
449.8 |
| Sep 13 2019 |
13814 |
449.8 |
| Sep 06 2019 |
13523 |
449.8 |
| Aug 30 2019 |
13578 |
449.8 |
| Aug 23 2019 |
13602 |
449.8 |
| Aug 16 2019 |
13506 |
449.8 |
| Aug 09 2019 |
13506 |
449.8 |
| Aug 02 2019 |
13514 |
449.8 |
| Jul 26 2019 |
13520 |
449.8 |
| Jul 19 2019 |
13536 |
449.8 |
| Jul 12 2019 |
13562 |
449.8 |
| Jul 05 2019 |
13573 |
449.8 |
| Jun 28 2019 |
13600 |
449.8 |
| Jun 21 2019 |
13621 |
449.8 |
| Jun 14 2019 |
13615 |
449.8 |
| Jun 07 2019 |
13599 |
449.8 |
| May 31 2019 |
13622 |
449.8 |
| May 24 2019 |
13617 |
449.8 |
| May 17 2019 |
13645 |
449.8 |
| May 10 2019 |
13637 |
449.8 |
| May 03 2019 |
13644 |
449.8 |
| Apr 26 2019 |
13639 |
449.8 |
| Apr 19 2019 |
13639 |
449.8 |
| Apr 12 2019 |
13641 |
449.8 |
| Apr 05 2019 |
13641 |
449.8 |
| Mar 29 2019 |
13642 |
449.8 |
| Mar 22 2019 |
13633 |
449.8 |
| Mar 15 2019 |
13641 |
449.8 |
| Mar 08 2019 |
13572 |
449.8 |
| Mar 01 2019 |
13578 |
449.8 |
| Feb 22 2019 |
13574 |
449.8 |
| Feb 15 2019 |
13593 |
449.8 |
| Feb 08 2019 |
13583 |
449.8 |
| Feb 01 2019 |
13606 |
449.8 |
| Jan 25 2019 |
13608 |
449.8 |
| Jan 18 2019 |
13180 |
449.8 |
| Jan 11 2019 |
13734 |
449.8 |
| Jan 04 2019 |
13814 |
449.8 |
| Dec 28 2018 |
13816 |
449.8 |
| Dec 21 2018 |
13734 |
449.8 |
| Dec 14 2018 |
13129 |
442.45 |
| Dec 07 2018 |
12800 |
437.59 |
| Nov 30 2018 |
14789 |
455.88 |
| Nov 23 2018 |
14193 |
448.7 |
| Nov 16 2018 |
14418 |
448.7 |
| Nov 09 2018 |
14062 |
444.85 |
| Nov 02 2018 |
14817 |
451.41 |
| Oct 26 2018 |
14544 |
451.41 |
| Oct 19 2018 |
14601 |
451.41 |
| Oct 12 2018 |
14459 |
451.41 |
| Oct 05 2018 |
14173 |
451.41 |
| Sep 28 2018 |
14227 |
451.41 |
| Sep 21 2018 |
14200 |
451.41 |
| Sep 14 2018 |
14017 |
451.41 |
| Sep 07 2018 |
13943 |
451.41 |
| Aug 31 2018 |
13814 |
451.41 |
| Aug 24 2018 |
13777 |
451.41 |
| Aug 17 2018 |
13761 |
451.41 |
| Aug 10 2018 |
13769 |
451.41 |
| Aug 03 2018 |
13793 |
451.41 |
| Jul 27 2018 |
13806 |
451.41 |
| Jul 20 2018 |
13822 |
451.41 |
| Jul 13 2018 |
13820 |
451.41 |
| Jul 06 2018 |
13792 |
451.41 |
| Jun 29 2018 |
13848 |
451.41 |
| Jun 22 2018 |
13848 |
451.41 |
| Jun 15 2018 |
13873 |
451.41 |
| Jun 08 2018 |
13893 |
451.41 |
| Jun 01 2018 |
13882 |
451.41 |
| May 25 2018 |
13893 |
451.41 |
| May 18 2018 |
13862 |
451.41 |
| May 11 2018 |
13887 |
451.41 |
| May 04 2018 |
13948 |
451.41 |
| Apr 27 2018 |
13941 |
451.41 |
| Apr 20 2018 |
13982 |
451.41 |
| Apr 13 2018 |
13979 |
451.41 |
| Apr 06 2018 |
13979 |
451.41 |
| Mar 30 2018 |
13978 |
451.41 |
| Mar 23 2018 |
13978 |
451.41 |
| Mar 16 2018 |
13972 |
451.41 |
| Mar 09 2018 |
13972 |
451.41 |
| Mar 02 2018 |
13977 |
451.41 |
| Feb 23 2018 |
13968 |
451.41 |
| Feb 16 2018 |
13980 |
451.41 |
| Feb 09 2018 |
13975 |
451.41 |
| Feb 02 2018 |
13993 |
451.41 |
| Jan 26 2018 |
14027 |
451.41 |
| Jan 19 2018 |
13987 |
451.41 |
| Jan 12 2018 |
13606 |
451.41 |
| Jan 05 2018 |
13874 |
451.41 |
| Dec 29 2017 |
13907 |
451.41 |
| Dec 22 2017 |
13892 |
451.41 |
| Dec 15 2017 |
13889 |
451.61 |
| Dec 08 2017 |
14801 |
457.59 |
| Dec 01 2017 |
15304 |
460.84 |
| Nov 24 2017 |
16527 |
472.4 |
| Nov 17 2017 |
17422 |
479.01 |
| Nov 10 2017 |
20725 |
505.91 |
| Nov 03 2017 |
21394 |
511.56 |
| Oct 27 2017 |
21442 |
511.56 |
| Oct 20 2017 |
23151 |
528.64 |
| Oct 13 2017 |
22876 |
528.64 |
| Oct 06 2017 |
24639 |
550.02 |
| Sep 29 2017 |
24600 |
550.02 |
| Sep 22 2017 |
24478 |
550.02 |
| Sep 15 2017 |
24409 |
550.02 |
| Sep 08 2017 |
24149 |
550.02 |
| Sep 01 2017 |
24169 |
550.02 |
| Aug 25 2017 |
24172 |
550.02 |
| Aug 18 2017 |
24205 |
550.02 |
| Aug 11 2017 |
24078 |
550.02 |
| Aug 04 2017 |
24108 |
550.02 |
| Jul 28 2017 |
24104 |
550.02 |
| Jul 21 2017 |
24128 |
550.02 |
| Jul 14 2017 |
24125 |
550.02 |
| Jul 07 2017 |
24118 |
550.02 |
| Jun 30 2017 |
24128 |
550.02 |
| Jun 23 2017 |
24126 |
550.02 |
| Jun 16 2017 |
24127 |
550.02 |
| Jun 09 2017 |
24093 |
550.02 |
| Jun 02 2017 |
24101 |
550.02 |
| May 26 2017 |
23911 |
550.02 |
| May 19 2017 |
23948 |
550.02 |
| May 12 2017 |
23888 |
550.02 |
| May 05 2017 |
23800 |
550.02 |
| Apr 28 2017 |
23762 |
550.02 |
| Apr 21 2017 |
23733 |
550.02 |
| Apr 14 2017 |
23771 |
550.02 |
| Apr 07 2017 |
23772 |
550.02 |
| Mar 31 2017 |
23771 |
550.02 |
| Mar 24 2017 |
23773 |
550.02 |
| Mar 17 2017 |
23766 |
550.02 |
| Mar 10 2017 |
23786 |
550.02 |
| Mar 03 2017 |
23786 |
550.02 |
| Feb 24 2017 |
23792 |
550.02 |
| Feb 17 2017 |
23810 |
550.02 |
| Feb 10 2017 |
23835 |
550.02 |
| Feb 03 2017 |
23834 |
550.02 |
| Jan 27 2017 |
23809 |
550.02 |
| Jan 20 2017 |
23822 |
550.02 |
| Jan 13 2017 |
23853 |
550.02 |
| Jan 06 2017 |
24158 |
550.02 |
| Dec 30 2016 |
24247 |
550.02 |
| Dec 23 2016 |
24247 |
550.02 |
| Dec 16 2016 |
24294 |
550.02 |
| Dec 09 2016 |
24485 |
550.02 |
| Dec 02 2016 |
25200 |
551.97 |
| Nov 25 2016 |
25988 |
562.44 |
| Nov 18 2016 |
28129 |
580.49 |
| Nov 11 2016 |
28598 |
580.49 |
| Nov 04 2016 |
29094 |
583.88 |
| Oct 28 2016 |
29166 |
583.88 |
| Oct 21 2016 |
29301 |
583.88 |
| Oct 14 2016 |
29349 |
583.88 |
