| Apr 18 2024 |
5275 |
439.35 |
| Apr 11 2024 |
5277 |
439.35 |
| Apr 04 2024 |
5277 |
439.35 |
| Mar 28 2024 |
5277 |
439.35 |
| Mar 21 2024 |
5277 |
439.35 |
| Mar 14 2024 |
5277 |
439.35 |
| Mar 07 2024 |
5277 |
439.35 |
| Feb 29 2024 |
5277 |
439.35 |
| Feb 22 2024 |
5278 |
439.35 |
| Feb 15 2024 |
5282 |
439.35 |
| Feb 08 2024 |
5292 |
439.35 |
| Feb 01 2024 |
5296 |
439.35 |
| Jan 25 2024 |
5296 |
439.35 |
| Jan 18 2024 |
5304 |
439.35 |
| Jan 11 2024 |
5267 |
439.35 |
| Jan 04 2024 |
5296 |
439.35 |
| Dec 28 2023 |
5301 |
439.35 |
| Dec 21 2023 |
5292 |
439.35 |
| Dec 14 2023 |
5315 |
439.35 |
| Dec 07 2023 |
5245 |
439.35 |
| Nov 30 2023 |
5279 |
439.35 |
| Nov 23 2023 |
5215 |
439.35 |
| Nov 16 2023 |
5158 |
433.14 |
| Nov 09 2023 |
4925 |
425.58 |
| Nov 02 2023 |
5039 |
430.45 |
| Oct 26 2023 |
4882 |
427.04 |
| Oct 19 2023 |
4887 |
427.04 |
| Oct 12 2023 |
4740 |
427.04 |
| Oct 05 2023 |
4430 |
415.95 |
| Sep 28 2023 |
4320 |
412.81 |
| Sep 21 2023 |
4308 |
412.81 |
| Sep 14 2023 |
4380 |
412.81 |
| Sep 07 2023 |
4398 |
412.81 |
| Aug 31 2023 |
4420 |
412.81 |
| Aug 24 2023 |
4407 |
412.81 |
| Aug 17 2023 |
4402 |
412.81 |
| Aug 10 2023 |
4402 |
412.81 |
| Aug 03 2023 |
4411 |
412.81 |
| Jul 27 2023 |
4404 |
412.81 |
| Jul 20 2023 |
4344 |
412.81 |
| Jul 13 2023 |
4344 |
412.81 |
| Jul 06 2023 |
4331 |
412.81 |
| Jun 29 2023 |
4331 |
412.81 |
| Jun 22 2023 |
4331 |
412.81 |
| Jun 15 2023 |
4331 |
412.81 |
| Jun 08 2023 |
4334 |
412.81 |
| Jun 01 2023 |
4326 |
412.81 |
| May 25 2023 |
4320 |
412.81 |
| May 18 2023 |
4320 |
412.81 |
| May 11 2023 |
4320 |
412.81 |
| May 04 2023 |
4320 |
412.81 |
| Apr 27 2023 |
4322 |
412.81 |
| Apr 20 2023 |
4322 |
412.81 |
| Apr 13 2023 |
4322 |
412.81 |
| Apr 06 2023 |
4328 |
412.81 |
| Mar 30 2023 |
4328 |
412.81 |
| Mar 23 2023 |
4328 |
412.81 |
| Mar 16 2023 |
4328 |
412.81 |
| Mar 09 2023 |
4328 |
412.81 |
| Mar 02 2023 |
4328 |
412.81 |
| Feb 23 2023 |
4327 |
412.81 |
| Feb 16 2023 |
4333 |
412.81 |
| Feb 09 2023 |
4344 |
412.81 |
| Feb 02 2023 |
4355 |
412.81 |
| Jan 26 2023 |
4355 |
412.81 |
| Jan 19 2023 |
4340 |
412.81 |
| Jan 12 2023 |
4287 |
412.81 |
| Jan 05 2023 |
4320 |
412.81 |
| Dec 29 2022 |
4317 |
412.81 |
| Dec 22 2022 |
5554 |
387.28 |
| Dec 15 2022 |
5538 |
387.28 |
| Dec 08 2022 |
5517 |
387.28 |
| Dec 01 2022 |
5440 |
387.28 |
| Nov 24 2022 |
5446 |
387.28 |
| Nov 17 2022 |
5329 |
387.28 |
| Nov 10 2022 |
5228 |
387.28 |
| Nov 03 2022 |
5251 |
391.61 |
| Oct 27 2022 |
4864 |
391.61 |
| Oct 20 2022 |
4744 |
391.61 |
| Oct 13 2022 |
4670 |
391.61 |
| Oct 06 2022 |
4837 |
400.17 |
| Sep 29 2022 |
4695 |
400.17 |
| Sep 22 2022 |
4668 |
400.17 |
| Sep 15 2022 |
4604 |
400.17 |
| Sep 08 2022 |
4604 |
400.17 |
| Sep 01 2022 |
4604 |
400.17 |
| Aug 25 2022 |
4600 |
400.17 |
| Aug 18 2022 |
4599 |
400.17 |
| Aug 11 2022 |
4608 |
400.17 |
| Aug 04 2022 |
4591 |
400.17 |
| Jul 28 2022 |
4591 |
400.17 |
| Jul 21 2022 |
4591 |
400.17 |
| Jul 14 2022 |
4591 |
400.17 |
| Jul 07 2022 |
4591 |
400.17 |
| Jun 30 2022 |
4591 |
400.17 |
| Jun 23 2022 |
4577 |
400.17 |
| Jun 16 2022 |
4577 |
400.17 |
| Jun 09 2022 |
4581 |
400.17 |
| Jun 02 2022 |
4581 |
400.17 |
| May 26 2022 |
4581 |
400.17 |
| May 19 2022 |
4581 |
400.17 |
| May 12 2022 |
4581 |
400.17 |
| May 05 2022 |
4581 |
400.17 |
| Apr 28 2022 |
4573 |
400.17 |
| Apr 21 2022 |
4573 |
400.17 |
| Apr 14 2022 |
4573 |
400.17 |
| Apr 07 2022 |
4573 |
400.17 |
| Mar 31 2022 |
4573 |
400.17 |
| Mar 24 2022 |
4573 |
400.17 |
| Mar 17 2022 |
4568 |
400.17 |
| Mar 10 2022 |
4568 |
400.17 |
| Mar 03 2022 |
4568 |
400.17 |
| Feb 24 2022 |
4559 |
400.17 |
| Feb 17 2022 |
4563 |
400.17 |
| Feb 10 2022 |
4569 |
400.17 |
| Feb 03 2022 |
4578 |
400.17 |
| Jan 27 2022 |
4582 |
400.17 |
| Jan 20 2022 |
4479 |
400.17 |
| Jan 13 2022 |
4511 |
400.17 |
| Jan 06 2022 |
4642 |
400.17 |
| Dec 30 2021 |
4669 |
400.17 |
| Dec 23 2021 |
4686 |
400.17 |
| Dec 16 2021 |
4691 |
400.17 |
| Dec 09 2021 |
4723 |
400.17 |
| Dec 02 2021 |
4811 |
400.17 |
| Nov 25 2021 |
4848 |
400.17 |
| Nov 18 2021 |
5371 |
413.4 |
| Nov 11 2021 |
6126 |
435.61 |
| Nov 04 2021 |
6232 |
435.61 |
| Oct 28 2021 |
7615 |
470.65 |
| Oct 21 2021 |
7870 |
478.85 |
| Oct 14 2021 |
8498 |
494.69 |
| Oct 07 2021 |
8666 |
501.44 |
| Sep 30 2021 |
9167 |
514.55 |
| Sep 23 2021 |
9315 |
511.46 |
| Sep 16 2021 |
9553 |
511.46 |
| Sep 09 2021 |
9721 |
511.46 |
| Sep 02 2021 |
9883 |
510.36 |
| Aug 26 2021 |
9901 |
510.36 |
| Aug 19 2021 |
9925 |
510.36 |
| Aug 12 2021 |
9947 |
510.36 |
| Aug 05 2021 |
9964 |
510.36 |
| Jul 29 2021 |
9970 |
510.36 |
| Jun 03 2021 |
10011 |
510.36 |
| Nov 06 2020 |
12761 |
526.25 |
| Oct 30 2020 |
13205 |
514.17 |
| Oct 23 2020 |
13749 |
505.53 |
| Oct 16 2020 |
15107 |
514.55 |
| Oct 09 2020 |
15881 |
514.55 |
| Oct 02 2020 |
16492 |
514.55 |
| Sep 25 2020 |
16660 |
511.46 |
| Sep 18 2020 |
17135 |
511.46 |
| Sep 11 2020 |
17449 |
511.46 |
| Sep 04 2020 |
17784 |
511.46 |
| Aug 28 2020 |
17858 |
510.36 |
| Aug 21 2020 |
17913 |
510.36 |
| Aug 14 2020 |
17934 |
510.36 |
| Aug 07 2020 |
18074 |
510.36 |
| Jul 31 2020 |
18158 |
510.36 |
| Jul 24 2020 |
18158 |
510.36 |
| Jul 17 2020 |
18189 |
510.36 |
| Jul 10 2020 |
18224 |
510.36 |
| Jul 03 2020 |
18297 |
510.36 |
| Jun 26 2020 |
18297 |
510.36 |
| Jun 19 2020 |
18297 |
510.36 |
| Jun 12 2020 |
18309 |
510.36 |
| Jun 05 2020 |
18340 |
510.36 |
| May 29 2020 |
18367 |
510.36 |
| May 22 2020 |
18407 |
510.36 |
| May 15 2020 |
18407 |
510.36 |
| May 08 2020 |
18414 |
510.36 |
| May 01 2020 |
18427 |
510.36 |
| Apr 24 2020 |
18484 |
510.36 |
| Apr 17 2020 |
18485 |
510.36 |
| Apr 10 2020 |
18485 |
510.36 |
| Apr 03 2020 |
18485 |
510.36 |
| Mar 27 2020 |
18485 |
510.36 |
| Mar 20 2020 |
18499 |
510.36 |
| Mar 13 2020 |
18499 |
510.36 |
| Mar 06 2020 |
18499 |
510.36 |
| Feb 28 2020 |
18476 |
510.36 |
| Feb 21 2020 |
18540 |
510.36 |
| Feb 14 2020 |
18552 |
510.36 |
| Feb 07 2020 |
18574 |
510.36 |
| Jan 31 2020 |
18592 |
510.36 |
| Jan 24 2020 |
18196 |
510.36 |
| Jan 17 2020 |
18242 |
510.36 |
| Jan 10 2020 |
18950 |
510.36 |
| Jan 03 2020 |
18821 |
510.36 |
| Dec 27 2019 |
18844 |
510.36 |
| Dec 20 2019 |
18877 |
510.36 |
| Dec 13 2019 |
18959 |
510.36 |
| Dec 06 2019 |
18844 |
510.36 |
| Nov 29 2019 |
19264 |
510.36 |
| Nov 22 2019 |
19388 |
510.36 |
| Nov 15 2019 |
19581 |
510.36 |
| Nov 08 2019 |
20096 |
513.44 |
| Nov 01 2019 |
21836 |
532.41 |
| Oct 25 2019 |
21907 |
532.41 |
| Oct 18 2019 |
21169 |
529.34 |
| Oct 11 2019 |
21506 |
529.34 |
| Oct 04 2019 |
21634 |
529.34 |
| Sep 27 2019 |
22867 |
544.47 |
| Sep 20 2019 |
22558 |
544.47 |
| Aug 30 2019 |
12519 |
438.45 |
| Aug 23 2019 |
12530 |
438.45 |
| Aug 16 2019 |
12443 |
438.45 |
| Aug 09 2019 |
12443 |
438.45 |
| Aug 02 2019 |
12450 |
438.45 |
| Jul 26 2019 |
12455 |
438.45 |
| Jul 19 2019 |
12469 |
438.45 |
| Jul 12 2019 |
12493 |
438.45 |
| Jul 05 2019 |
12503 |
438.45 |
| Jun 28 2019 |
12526 |
438.45 |
| Jun 21 2019 |
12548 |
438.45 |
| Jun 14 2019 |
12539 |
438.45 |
| Jun 07 2019 |
12526 |
438.45 |
| May 31 2019 |
12549 |
438.45 |
| May 24 2019 |
12552 |
438.45 |
| May 17 2019 |
12576 |
438.45 |
| May 10 2019 |
12572 |
438.45 |
| May 03 2019 |
12579 |
438.45 |
| Apr 26 2019 |
12572 |
438.45 |
| Apr 19 2019 |
12571 |
438.45 |
| Apr 12 2019 |
12573 |
438.45 |
| Apr 05 2019 |
12573 |
438.45 |
| Mar 29 2019 |
12574 |
438.45 |
| Mar 22 2019 |
12570 |
438.45 |
| Mar 15 2019 |
12577 |
438.45 |
| Mar 08 2019 |
12521 |
438.45 |
| Mar 01 2019 |
12525 |
438.45 |
| Feb 22 2019 |
12518 |
438.45 |
| Feb 15 2019 |
12537 |
438.45 |
| Feb 08 2019 |
12526 |
438.45 |
| Feb 01 2019 |
12548 |
438.45 |
| Jan 25 2019 |
12547 |
438.45 |
| Jan 18 2019 |
12136 |
438.45 |
| Jan 11 2019 |
12681 |
438.45 |
| Jan 04 2019 |
12754 |
438.45 |
| Dec 28 2018 |
12756 |
438.45 |
| Dec 21 2018 |
12679 |
438.45 |
| Dec 14 2018 |
12730 |
438.45 |
| Dec 07 2018 |
12874 |
438.45 |
| Nov 30 2018 |
13053 |
438.45 |
| Nov 23 2018 |
13175 |
438.45 |
| Nov 16 2018 |
13388 |
438.45 |
| Nov 09 2018 |
15087 |
454.03 |
| Nov 02 2018 |
16742 |
469.29 |
| Oct 26 2018 |
16518 |
469.29 |
| Oct 19 2018 |
16516 |
469.29 |
| Oct 12 2018 |
16446 |
469.57 |
| Oct 05 2018 |
16452 |
472.69 |
| Sep 28 2018 |
16328 |
470.54 |
| Sep 21 2018 |
15528 |
463.37 |
| Sep 14 2018 |
14951 |
459.86 |
| Sep 07 2018 |
13953 |
451.51 |
| Aug 31 2018 |
13824 |
451.51 |
| Aug 24 2018 |
13787 |
451.51 |
| Aug 17 2018 |
13771 |
451.51 |
| Aug 10 2018 |
13779 |
451.51 |
| Aug 03 2018 |
13803 |
451.51 |
| Jul 27 2018 |
13816 |
451.51 |
| Jul 20 2018 |
13832 |
451.51 |
| Jul 13 2018 |
13830 |
451.51 |
| Jul 06 2018 |
13803 |
451.51 |
| Jun 29 2018 |
13859 |
451.51 |
| Jun 22 2018 |
13859 |
451.51 |
| Jun 15 2018 |
13884 |
451.51 |
| Jun 08 2018 |
13903 |
451.51 |
| Jun 01 2018 |
13892 |
451.51 |
| May 25 2018 |
13903 |
451.51 |
| May 18 2018 |
13872 |
451.51 |
| May 11 2018 |
13897 |
451.51 |
| May 04 2018 |
13958 |
451.51 |
| Apr 27 2018 |
13951 |
451.51 |
| Apr 20 2018 |
13992 |
451.51 |
| Apr 13 2018 |
13989 |
451.51 |
| Apr 06 2018 |
13989 |
451.51 |
| Mar 30 2018 |
13988 |
451.51 |
| Mar 23 2018 |
13988 |
451.51 |
| Mar 16 2018 |
13982 |
451.51 |
| Mar 09 2018 |
13982 |
451.51 |
| Mar 02 2018 |
13987 |
451.51 |
| Feb 23 2018 |
13978 |
451.51 |
| Feb 16 2018 |
13990 |
451.51 |
| Feb 09 2018 |
13985 |
451.51 |
| Feb 02 2018 |
14003 |
451.51 |
| Jan 26 2018 |
14037 |
451.51 |
| Jan 19 2018 |
13997 |
451.51 |
| Jan 12 2018 |
13617 |
451.51 |
| Jan 05 2018 |
13885 |
451.51 |
| Dec 29 2017 |
13918 |
451.51 |
| Dec 22 2017 |
13903 |
451.51 |
| Dec 15 2017 |
13874 |
451.51 |
| Dec 08 2017 |
14165 |
451.51 |
| Dec 01 2017 |
14301 |
451.51 |
| Nov 24 2017 |
14305 |
451.51 |
| Nov 17 2017 |
14421 |
451.51 |
| Nov 10 2017 |
14844 |
451.51 |
| Nov 03 2017 |
15226 |
455 |
| Oct 27 2017 |
14585 |
449.68 |
| Oct 20 2017 |
14539 |
449.68 |
| Oct 13 2017 |
15390 |
458.8 |
| Oct 06 2017 |
15237 |
458.81 |
| Sep 29 2017 |
16013 |
465.65 |
| Sep 22 2017 |
15475 |
461.41 |
| Sep 15 2017 |
16994 |
474.94 |
| Sep 08 2017 |
15552 |
463.16 |
| Sep 01 2017 |
15553 |
463.16 |
| Aug 25 2017 |
15573 |
463.16 |
| Aug 18 2017 |
15609 |
463.16 |
| Aug 11 2017 |
15531 |
463.16 |
| Aug 04 2017 |
15555 |
463.16 |
| Jul 28 2017 |
15553 |
463.16 |
| Jul 21 2017 |
15574 |
463.16 |
| Jul 14 2017 |
15582 |
463.16 |
| Jul 07 2017 |
15575 |
463.16 |
| Jun 30 2017 |
15584 |
463.16 |
| Jun 23 2017 |
15584 |
463.16 |
| Jun 16 2017 |
15582 |
463.16 |
| Jun 09 2017 |
15558 |
463.16 |
| Jun 02 2017 |
15560 |
463.16 |
| May 26 2017 |
15407 |
463.16 |
| May 19 2017 |
15423 |
463.16 |
| May 12 2017 |
15370 |
463.16 |
| May 05 2017 |
15327 |
463.16 |
| Apr 28 2017 |
15299 |
463.16 |
| Apr 21 2017 |
15273 |
463.16 |
| Apr 14 2017 |
15292 |
463.16 |
| Apr 07 2017 |
15293 |
463.16 |
| Mar 31 2017 |
15293 |
463.16 |
| Mar 24 2017 |
15294 |
463.16 |
| Mar 17 2017 |
15284 |
463.16 |
| Mar 10 2017 |
15301 |
463.16 |
| Mar 03 2017 |
15301 |
463.16 |
| Feb 24 2017 |
15305 |
463.16 |
| Feb 17 2017 |
15318 |
463.16 |
| Feb 10 2017 |
15336 |
463.16 |
| Feb 03 2017 |
15327 |
463.16 |
| Jan 27 2017 |
15333 |
463.16 |
| Jan 20 2017 |
15356 |
463.16 |
| Jan 13 2017 |
15375 |
463.16 |
| Jan 06 2017 |
15595 |
463.16 |
| Dec 30 2016 |
15674 |
463.16 |
| Dec 23 2016 |
15676 |
463.16 |
| Dec 16 2016 |
15709 |
463.16 |
| Dec 09 2016 |
15761 |
463.16 |
| Dec 02 2016 |
16109 |
463.16 |
| Nov 25 2016 |
16045 |
463.16 |
| Nov 18 2016 |
16249 |
463.16 |
| Nov 11 2016 |
15149 |
451.39 |
| Nov 04 2016 |
14883 |
449.38 |
| Oct 28 2016 |
15251 |
453.06 |
| Oct 21 2016 |
15384 |
453.06 |
| Oct 14 2016 |
15255 |
453.06 |
| Oct 07 2016 |
15172 |
453.06 |
| Sep 30 2016 |
15157 |
453.06 |
| Sep 23 2016 |
15846 |
461.46 |
| Sep 16 2016 |
16729 |
472.1 |
| Sep 09 2016 |
16582 |
472.1 |
| Sep 02 2016 |
16528 |
472.1 |
| Aug 26 2016 |
16560 |
472.1 |
| Aug 19 2016 |
16224 |
472.1 |
| Aug 12 2016 |
16213 |
472.1 |
| Aug 05 2016 |
16231 |
472.1 |
| Jul 29 2016 |
16232 |
472.1 |
| Jul 22 2016 |
16209 |
472.1 |
| Jun 28 2016 |
16211 |
472.1 |
| Jun 21 2016 |
16268 |
472.1 |
| Jun 14 2016 |
16268 |
472.1 |
| Jun 07 2016 |
16270 |
472.1 |
| May 31 2016 |
16279 |
472.1 |
| May 24 2016 |
16279 |
472.1 |
| May 17 2016 |
16264 |
472.1 |
| May 10 2016 |
16264 |
472.1 |
| May 03 2016 |
16265 |
472.1 |
| Apr 26 2016 |
16265 |
472.1 |
| Apr 19 2016 |
16243 |
472.1 |
| Apr 12 2016 |
16280 |
472.1 |
| Apr 05 2016 |
16280 |
472.1 |
| Mar 29 2016 |
16280 |
472.1 |
| Mar 22 2016 |
16270 |
472.1 |
| Mar 15 2016 |
16268 |
472.1 |
| Mar 08 2016 |
16285 |
472.1 |
| Mar 01 2016 |
16281 |
472.1 |
| Feb 23 2016 |
16278 |
472.1 |
| Feb 16 2016 |
16215 |
472.1 |
| Feb 09 2016 |
16215 |
472.1 |
| Feb 02 2016 |
16163 |
472.1 |
| Jan 26 2016 |
16199 |
472.1 |
| Jan 19 2016 |
16210 |
472.1 |
| Jan 12 2016 |
15769 |
472.1 |
| Jan 05 2016 |
16143 |
472.1 |
| Dec 29 2015 |
16164 |
472.1 |
| Dec 22 2015 |
16009 |
472.1 |
| Dec 15 2015 |
15437 |
468.02 |
| Dec 08 2015 |
15675 |
468.02 |
| Dec 01 2015 |
15670 |
468.02 |
| Nov 24 2015 |
15552 |
468.02 |
| Nov 17 2015 |
15219 |
468.02 |
| Nov 10 2015 |
15394 |
469.69 |
| Nov 03 2015 |
19349 |
506.57 |
| Oct 27 2015 |
19341 |
506.57 |
| Oct 20 2015 |
18813 |
501.6 |
| Oct 13 2015 |
18197 |
501.6 |
| Oct 06 2015 |
20469 |
523.6 |
| Sep 29 2015 |
19819 |
517.01 |
| Sep 22 2015 |
221 |
517.01 |
| Sep 15 2015 |
801 |
517.01 |
| Sep 14 2015 |
19114 |
517.01 |
| Sep 07 2015 |
16359 |
489.82 |
| Aug 31 2015 |
16379 |
489.82 |
| Aug 24 2015 |
16294 |
489.82 |
| Aug 17 2015 |
16318 |
489.82 |
| Aug 10 2015 |
16330 |
489.82 |
| Aug 03 2015 |
16329 |
489.82 |
| Jul 27 2015 |
16329 |
489.82 |
| Jul 20 2015 |
16328 |
489.82 |
| Jul 13 2015 |
16328 |
489.82 |
| Jul 06 2015 |
16328 |
489.82 |
| Jun 29 2015 |
16328 |
489.82 |
| Jun 22 2015 |
16328 |
489.82 |
| Jun 15 2015 |
16328 |
489.82 |
| Jun 08 2015 |
16440 |
489.82 |
| Jun 01 2015 |
16440 |
489.82 |
| May 25 2015 |
16440 |
489.82 |
| May 18 2015 |
16440 |
489.82 |
| May 11 2015 |
16440 |
489.82 |
| May 04 2015 |
16440 |
489.82 |
| Apr 27 2015 |
16420 |
489.82 |
| Apr 20 2015 |
16405 |
489.82 |
| Apr 13 2015 |
16405 |
489.82 |
| Apr 06 2015 |
16431 |
489.82 |
| Mar 30 2015 |
16431 |
489.82 |
| Mar 23 2015 |
16447 |
489.82 |
| Mar 16 2015 |
16438 |
489.82 |
| Mar 09 2015 |
16437 |
489.82 |
| Mar 02 2015 |
16425 |
489.82 |
| Feb 23 2015 |
16313 |
489.82 |
| Feb 16 2015 |
16295 |
489.82 |
| Feb 09 2015 |
16305 |
489.82 |
| Feb 02 2015 |
16307 |
489.82 |
| Jan 26 2015 |
16293 |
489.82 |
| Jan 19 2015 |
16276 |
489.82 |
| Jan 12 2015 |
16151 |
489.82 |
| Jan 05 2015 |
16442 |
489.82 |
| Dec 29 2014 |
16444 |
489.82 |
| Dec 22 2014 |
16487 |
489.82 |
| Dec 15 2014 |
16223 |
489.82 |
| Dec 08 2014 |
16377 |
489.82 |
| Dec 01 2014 |
16432 |
489.82 |
| Nov 24 2014 |
16465 |
489.82 |
| Nov 17 2014 |
19608 |
518.88 |
| Nov 10 2014 |
19765 |
518.88 |
| Nov 03 2014 |
17006 |
493.27 |
| Oct 27 2014 |
14581 |
470.09 |
| Oct 20 2014 |
16766 |
489.1 |
| Oct 13 2014 |
16554 |
488.44 |
| Oct 06 2014 |
17957 |
504.57 |
| Sep 29 2014 |
18195 |
504.57 |
| Sep 22 2014 |
18277 |
504.57 |
| Sep 15 2014 |
18140 |
504.57 |
| Sep 08 2014 |
19360 |
517.91 |
| Sep 01 2014 |
19433 |
517.91 |
| Aug 25 2014 |
19461 |
517.91 |
| Aug 18 2014 |
19468 |
517.91 |
| Aug 11 2014 |
19468 |
517.91 |
| Aug 04 2014 |
19468 |
517.91 |
| Jul 28 2014 |
19468 |
517.91 |
| Jul 21 2014 |
19487 |
517.91 |
| Jul 14 2014 |
19487 |
517.91 |
| Jul 07 2014 |
19487 |
517.91 |
| Jun 30 2014 |
19487 |
517.91 |
| Jun 23 2014 |
19487 |
517.91 |
| Jun 16 2014 |
19487 |
517.91 |
| Jun 09 2014 |
19487 |
517.91 |
| Jun 02 2014 |
19487 |
517.91 |
| May 26 2014 |
19487 |
517.91 |
| May 19 2014 |
19487 |
517.91 |
| May 12 2014 |
19489 |
517.91 |
| May 05 2014 |
19489 |
517.91 |
| Apr 28 2014 |
19490 |
517.91 |
| Apr 21 2014 |
19490 |
517.91 |
| Apr 14 2014 |
19506 |
517.91 |
| Apr 07 2014 |
19506 |
517.91 |
| Mar 31 2014 |
19507 |
517.91 |
| Mar 24 2014 |
19507 |
517.91 |
| Mar 17 2014 |
19507 |
517.91 |
| Mar 10 2014 |
19507 |
517.91 |
| Mar 03 2014 |
19507 |
517.91 |
| Feb 24 2014 |
19500 |
517.91 |
| Feb 17 2014 |
19515 |
517.91 |
| Feb 10 2014 |
19514 |
517.91 |
| Feb 03 2014 |
19504 |
517.91 |
| Jan 27 2014 |
19570 |
517.91 |
| Jan 20 2014 |
19516 |
517.91 |
| Jan 13 2014 |
19327 |
517.91 |
| Jan 06 2014 |
19278 |
517.91 |
| Dec 30 2013 |
17206 |
495.71 |
| Dec 23 2013 |
16989 |
495.71 |
| Dec 16 2013 |
16799 |
495.71 |
| Dec 09 2013 |
16816 |
495.71 |
| Dec 02 2013 |
17021 |
495.71 |
| Nov 25 2013 |
17298 |
495.71 |
| Nov 18 2013 |
15783 |
479.19 |
| Nov 11 2013 |
15771 |
479.19 |
| Nov 04 2013 |
13348 |
457.64 |
| Oct 28 2013 |
11759 |
442.71 |
| Oct 21 2013 |
11529 |
442.71 |
| Oct 14 2013 |
11138 |
439.46 |
| Oct 07 2013 |
11105 |
439.46 |
| Sep 30 2013 |
11142 |
439.84 |
| Sep 23 2013 |
12249 |
451.17 |
| Sep 16 2013 |
5746 |
370.68 |
| Sep 09 2013 |
12254 |
451.17 |
| Sep 02 2013 |
12323 |
451.17 |
| Aug 26 2013 |
12292 |
451.17 |
| Aug 19 2013 |
3964 |
339.47 |
| Aug 12 2013 |
3965 |
339.47 |
| Aug 05 2013 |
3966 |
339.47 |
| Jul 29 2013 |
3966 |
339.47 |
| Jul 22 2013 |
3981 |
339.47 |
| Jul 15 2013 |
3981 |
339.47 |
| Jul 08 2013 |
3980 |
339.47 |
| Jul 01 2013 |
3980 |
339.47 |
| Jun 24 2013 |
3980 |
339.47 |
| Jun 17 2013 |
3980 |
339.47 |
| Jun 10 2013 |
3980 |
339.47 |
| Jun 03 2013 |
3980 |
339.47 |
| May 27 2013 |
3980 |
339.47 |
| May 20 2013 |
3980 |
339.47 |
| May 13 2013 |
3980 |
339.47 |
| May 06 2013 |
3980 |
339.47 |
| Apr 29 2013 |
3980 |
339.47 |
| Apr 22 2013 |
3976 |
339.47 |
| Apr 15 2013 |
3983 |
339.47 |
| Apr 08 2013 |
3983 |
339.47 |
| Apr 01 2013 |
3983 |
339.47 |
| Mar 25 2013 |
3984 |
339.47 |
| Mar 18 2013 |
3984 |
339.47 |
| Mar 11 2013 |
3984 |
339.47 |
| Mar 04 2013 |
3984 |
339.47 |
| Feb 25 2013 |
3984 |
339.47 |
| Feb 18 2013 |
3993 |
339.47 |
| Feb 11 2013 |
4001 |
339.47 |
| Feb 04 2013 |
3980 |
339.47 |
| Jan 28 2013 |
4010 |
339.47 |
| Jan 21 2013 |
4020 |
339.47 |
| Jan 14 2013 |
3221 |
321.11 |
| Jan 07 2013 |
3179 |
321.11 |
| Dec 31 2012 |
3193 |
321.11 |
| Dec 24 2012 |
3196 |
321.11 |
| Dec 17 2012 |
3292 |
323.24 |
| Dec 10 2012 |
3466 |
327.53 |
| Dec 03 2012 |
3606 |
329.62 |
| Nov 26 2012 |
3515 |
329.62 |
| Nov 19 2012 |
7559 |
394.56 |
| Nov 12 2012 |
5289 |
361 |
| Nov 05 2012 |
5406 |
362.44 |
| Oct 29 2012 |
7634 |
394.42 |
| Oct 22 2012 |
12797 |
452.15 |
| Oct 15 2012 |
13934 |
465.99 |
| Oct 02 2012 |
13996 |
470.61 |
| Sep 26 2012 |
16381 |
498.48 |
| Sep 20 2012 |
16245 |
498.48 |
| Sep 13 2012 |
17801 |
521 |
| Jan 19 2012 |
19426 |
553.26 |
| Dec 29 2011 |
19305 |
553.12 |
| Dec 13 2011 |
19074 |
553.11 |
| Dec 09 2011 |
19235 |
555.06 |
| Dec 01 2011 |
19270 |
555.05 |
| Nov 25 2011 |
19275 |
551.89 |
| Nov 17 2011 |
19228 |
551.89 |
| Nov 10 2011 |
19532 |
551.9 |
| Nov 04 2011 |
18913 |
542.95 |
| Oct 28 2011 |
18160 |
534.7 |
| Oct 21 2011 |
16911 |
517.26 |
| Oct 14 2011 |
13907 |
483.01 |
| Oct 07 2011 |
7985 |
416.1 |
| Sep 30 2011 |
7989 |
416.63 |
| Sep 27 2011 |
7811 |
416.64 |
| Sep 23 2011 |
7713 |
416.65 |
| Sep 16 2011 |
7524 |
416.67 |
| Sep 09 2011 |
7527 |
418.94 |
| Jan 13 2011 |
7478 |
419.32 |
| Dec 28 2010 |
7704 |
419.33 |
| Dec 14 2010 |
7673 |
419.34 |
| Dec 03 2010 |
7683 |
419.35 |
| Nov 26 2010 |
7647 |
419.35 |
| Nov 19 2010 |
7577 |
419.36 |
| Nov 12 2010 |
8499 |
434.76 |
| Nov 04 2010 |
8757 |
439.02 |
| Oct 28 2010 |
8020 |
432.75 |
| Oct 22 2010 |
7952 |
432.85 |
| Oct 14 2010 |
8998 |
449.33 |
| Oct 05 2010 |
10122 |
475.44 |
| Sep 29 2010 |
11154 |
487.2 |
| Sep 24 2010 |
10721 |
487.2 |
| Sep 17 2010 |
11214 |
501.58 |
| Sep 10 2010 |
10555 |
494.02 |
| Aug 15 2010 |
9351 |
501.58 |
| Jan 29 2010 |
10528 |
494.02 |
| Jan 15 2010 |
10475 |
494.02 |
| Jan 08 2010 |
10346 |
494.02 |
| Dec 18 2009 |
9950 |
494.02 |
| Dec 09 2009 |
9820 |
494.02 |
| Dec 04 2009 |
9576 |
494.02 |
| Nov 27 2009 |
9508 |
494.02 |
| Nov 20 2009 |
9151 |
494.02 |
| Nov 13 2009 |
8730 |
496.26 |
| Nov 06 2009 |
7871 |
480.61 |
| Oct 30 2009 |
9037 |
478.61 |
| Oct 23 2009 |
8203 |
471.06 |
| Oct 16 2009 |
7707 |
465.08 |
| Oct 09 2009 |
7610 |
465.08 |
| Oct 02 2009 |
7663 |
472.08 |
| Sep 25 2009 |
7327 |
472.08 |
| Sep 18 2009 |
7251 |
473.42 |
| Sep 11 2009 |
7105 |
471.74 |
| Jan 30 2009 |
6966 |
471.74 |
| Jan 09 2009 |
6462 |
471.74 |
| Dec 18 2008 |
6251 |
471.74 |
| Dec 12 2008 |
6267 |
471.74 |
| Dec 05 2008 |
5946 |
464.06 |
| Nov 28 2008 |
5811 |
464.06 |
| Nov 21 2008 |
5804 |
464.06 |
| Nov 14 2008 |
5392 |
459.07 |
| Nov 07 2008 |
5013 |
453.06 |
| Oct 31 2008 |
5075 |
465.26 |
| Oct 24 2008 |
5452 |
477.01 |
| Oct 17 2008 |
5689 |
498.43 |
| Oct 10 2008 |
5500 |
498.43 |
| Oct 03 2008 |
4569 |
482.81 |
| Sep 26 2008 |
4300 |
482.81 |
