| Nov 08 2019 |
27226 |
606.74 |
| Nov 01 2019 |
27444 |
606.74 |
| Oct 25 2019 |
27594 |
606.74 |
| Oct 18 2019 |
27079 |
606.74 |
| Oct 11 2019 |
27502 |
606.74 |
| Oct 04 2019 |
27570 |
606.74 |
| Sep 27 2019 |
27454 |
606.74 |
| Sep 20 2019 |
27143 |
606.74 |
| Sep 13 2019 |
26999 |
606.74 |
| Sep 06 2019 |
26429 |
606.74 |
| Aug 30 2019 |
26530 |
606.74 |
| Aug 23 2019 |
26547 |
606.74 |
| Aug 16 2019 |
26288 |
606.74 |
| Aug 09 2019 |
26288 |
606.74 |
| Aug 02 2019 |
26304 |
606.74 |
| Jul 26 2019 |
26320 |
606.74 |
| Jul 19 2019 |
26334 |
606.74 |
| Jul 12 2019 |
26383 |
606.74 |
| Jul 05 2019 |
26397 |
606.74 |
| Jun 28 2019 |
26453 |
606.74 |
| Jun 21 2019 |
26484 |
606.74 |
| Jun 14 2019 |
26475 |
606.74 |
| Jun 07 2019 |
26449 |
606.74 |
| May 31 2019 |
26487 |
606.74 |
| May 24 2019 |
26493 |
606.74 |
| May 17 2019 |
26537 |
606.74 |
| May 10 2019 |
26527 |
606.74 |
| May 03 2019 |
26558 |
606.74 |
| Apr 26 2019 |
26551 |
606.74 |
| Apr 19 2019 |
26555 |
606.74 |
| Apr 12 2019 |
26565 |
606.74 |
| Apr 05 2019 |
26565 |
606.74 |
| Mar 29 2019 |
26566 |
606.74 |
| Mar 22 2019 |
26549 |
606.74 |
| Mar 15 2019 |
26561 |
606.74 |
| Mar 08 2019 |
26466 |
606.74 |
| Mar 01 2019 |
26472 |
606.74 |
| Feb 22 2019 |
26463 |
606.74 |
| Feb 15 2019 |
26471 |
606.74 |
| Feb 08 2019 |
26429 |
606.74 |
| Feb 01 2019 |
26456 |
606.74 |
| Jan 25 2019 |
26473 |
606.74 |
| Jan 18 2019 |
25949 |
606.74 |
| Jan 11 2019 |
26685 |
606.74 |
| Jan 04 2019 |
26859 |
606.74 |
| Dec 28 2018 |
26768 |
606.74 |
| Dec 21 2018 |
26569 |
606.74 |
| Dec 14 2018 |
26774 |
606.74 |
| Dec 07 2018 |
27119 |
606.74 |
| Nov 30 2018 |
23178 |
547.69 |
| Nov 23 2018 |
26436 |
586.62 |
| Nov 16 2018 |
28579 |
607.94 |
| Nov 09 2018 |
28769 |
607.94 |
| Nov 02 2018 |
26476 |
574.59 |
| Oct 26 2018 |
24996 |
559.54 |
| Oct 19 2018 |
21099 |
513.73 |
| Oct 12 2018 |
20970 |
513.73 |
| Oct 05 2018 |
20666 |
513.73 |
| Sep 28 2018 |
20748 |
513.73 |
| Sep 21 2018 |
20734 |
513.73 |
| Sep 14 2018 |
20466 |
513.73 |
| Sep 07 2018 |
20318 |
513.73 |
| Aug 31 2018 |
20139 |
513.73 |
| Aug 24 2018 |
20053 |
513.73 |
| Aug 17 2018 |
20040 |
513.73 |
| Aug 10 2018 |
20051 |
513.73 |
| Aug 03 2018 |
20078 |
513.73 |
| Jul 27 2018 |
20092 |
513.73 |
| Jul 20 2018 |
20113 |
513.73 |
| Jul 13 2018 |
20115 |
513.73 |
| Jul 06 2018 |
20085 |
513.73 |
| Jun 29 2018 |
20151 |
513.73 |
| Jun 22 2018 |
20151 |
513.73 |
| Jun 15 2018 |
20171 |
513.73 |
| Jun 08 2018 |
20207 |
513.73 |
| Jun 01 2018 |
20191 |
513.73 |
| May 25 2018 |
20215 |
513.73 |
| May 18 2018 |
20173 |
513.73 |
| May 11 2018 |
20202 |
513.73 |
| May 04 2018 |
20292 |
513.73 |
| Apr 27 2018 |
20281 |
513.73 |
| Apr 20 2018 |
20337 |
513.73 |
| Apr 13 2018 |
20330 |
513.73 |
| Apr 06 2018 |
20330 |
513.73 |
| Mar 30 2018 |
20330 |
513.73 |
| Mar 23 2018 |
20330 |
513.73 |
| Mar 16 2018 |
20317 |
513.73 |
| Mar 09 2018 |
20317 |
513.73 |
| Mar 02 2018 |
20325 |
513.73 |
| Feb 23 2018 |
20319 |
513.73 |
| Feb 16 2018 |
20337 |
513.73 |
| Feb 09 2018 |
20329 |
513.73 |
| Feb 02 2018 |
20346 |
513.73 |
| Jan 26 2018 |
20378 |
513.73 |
| Jan 19 2018 |
20314 |
513.73 |
| Jan 12 2018 |
19875 |
513.73 |
| Jan 05 2018 |
20109 |
513.73 |
| Dec 29 2017 |
20167 |
513.73 |
| Dec 22 2017 |
20151 |
513.73 |
| Dec 15 2017 |
20150 |
513.73 |
| Dec 08 2017 |
20543 |
513.73 |
| Dec 01 2017 |
23970 |
548.9 |
| Nov 24 2017 |
24124 |
550.15 |
| Nov 17 2017 |
21595 |
520.01 |
| Nov 10 2017 |
22183 |
520.01 |
| Nov 03 2017 |
23760 |
535.17 |
| Oct 27 2017 |
25513 |
553.06 |
| Sep 29 2017 |
24323 |
546.75 |
| Sep 22 2017 |
24202 |
546.75 |
| Sep 15 2017 |
24122 |
546.75 |
| Sep 08 2017 |
23870 |
546.75 |
| Sep 01 2017 |
23885 |
546.75 |
| Aug 25 2017 |
23892 |
546.75 |
| Aug 18 2017 |
23925 |
546.75 |
| Aug 11 2017 |
23801 |
546.75 |
| Aug 04 2017 |
23832 |
546.75 |
| Jul 28 2017 |
23828 |
546.75 |
| Jul 21 2017 |
23852 |
546.75 |
| Jul 14 2017 |
23853 |
546.75 |
| Jul 07 2017 |
23846 |
546.75 |
| Jun 30 2017 |
23856 |
546.75 |
| Jun 23 2017 |
23855 |
546.75 |
| Jun 16 2017 |
23855 |
546.75 |
| Jun 09 2017 |
23819 |
546.75 |
| Jun 02 2017 |
23825 |
546.75 |
| May 26 2017 |
23635 |
546.75 |
| May 19 2017 |
23677 |
546.75 |
| May 12 2017 |
23617 |
546.75 |
| May 05 2017 |
23532 |
546.75 |
| Apr 28 2017 |
23497 |
546.75 |
| Apr 21 2017 |
23466 |
546.75 |
| Apr 14 2017 |
23504 |
546.75 |
| Apr 07 2017 |
23505 |
546.75 |
| Mar 31 2017 |
23504 |
546.75 |
| Mar 24 2017 |
23506 |
546.75 |
| Mar 17 2017 |
23498 |
546.75 |
| Mar 10 2017 |
23518 |
546.75 |
| Mar 03 2017 |
23518 |
546.75 |
| Feb 24 2017 |
23523 |
546.75 |
| Feb 17 2017 |
23541 |
546.75 |
| Feb 10 2017 |
23565 |
546.75 |
| Feb 03 2017 |
23565 |
546.75 |
| Jan 27 2017 |
23542 |
546.75 |
| Jan 20 2017 |
23551 |
546.75 |
| Jan 13 2017 |
23583 |
546.75 |
| Jan 06 2017 |
23890 |
546.75 |
| Dec 30 2016 |
23982 |
546.75 |
| Dec 23 2016 |
23984 |
546.75 |
| Dec 16 2016 |
24033 |
546.75 |
| Dec 09 2016 |
24201 |
546.75 |
| Dec 02 2016 |
24728 |
546.75 |
| Nov 25 2016 |
24604 |
546.75 |
| Nov 18 2016 |
24994 |
546.75 |
| Nov 11 2016 |
25424 |
546.75 |
| Nov 04 2016 |
25525 |
546.75 |
| Oct 28 2016 |
25550 |
546.75 |
| Oct 21 2016 |
25671 |
546.75 |
| Oct 14 2016 |
25691 |
546.75 |
