Dec 06 2019 |
7708 |
382.03 |
Nov 29 2019 |
7896 |
382.3 |
Nov 22 2019 |
7935 |
382.3 |
Nov 15 2019 |
7981 |
382.3 |
Nov 08 2019 |
8258 |
385.3 |
Nov 01 2019 |
8254 |
385.3 |
Oct 25 2019 |
8187 |
385.3 |
Oct 18 2019 |
7999 |
385.3 |
Oct 11 2019 |
8108 |
385.3 |
Oct 04 2019 |
8158 |
385.3 |
Sep 27 2019 |
8164 |
385.3 |
Sep 20 2019 |
8026 |
385.3 |
Sep 13 2019 |
8059 |
385.3 |
Sep 06 2019 |
7860 |
385.3 |
Aug 30 2019 |
7907 |
385.3 |
Aug 23 2019 |
7915 |
385.3 |
Aug 16 2019 |
7863 |
385.3 |
Aug 09 2019 |
7863 |
385.3 |
Aug 02 2019 |
7867 |
385.3 |
Jul 26 2019 |
7871 |
385.3 |
Jul 19 2019 |
7885 |
385.3 |
Jul 12 2019 |
7895 |
385.3 |
Jul 05 2019 |
7906 |
385.3 |
Jun 28 2019 |
7918 |
385.3 |
Jun 21 2019 |
7932 |
385.3 |
Jun 14 2019 |
7926 |
385.3 |
Jun 07 2019 |
7929 |
385.3 |
May 31 2019 |
7945 |
385.3 |
May 24 2019 |
7942 |
385.3 |
May 17 2019 |
7959 |
385.3 |
May 10 2019 |
7955 |
385.3 |
May 03 2019 |
7962 |
385.3 |
Apr 26 2019 |
7956 |
385.3 |
Apr 19 2019 |
8240 |
388.7 |
Apr 12 2019 |
8240 |
388.7 |
Apr 05 2019 |
8240 |
388.7 |
Mar 29 2019 |
8240 |
388.7 |
Mar 22 2019 |
8240 |
388.7 |
Mar 15 2019 |
8247 |
388.7 |
Mar 08 2019 |
8213 |
388.7 |
Mar 01 2019 |
8218 |
388.7 |
Feb 22 2019 |
8213 |
388.7 |
Feb 15 2019 |
8225 |
388.7 |
Feb 08 2019 |
8210 |
388.7 |
Feb 01 2019 |
8232 |
388.7 |
Jan 25 2019 |
8232 |
388.7 |
Jan 18 2019 |
7918 |
388.7 |
Jan 11 2019 |
8351 |
388.7 |
Jan 04 2019 |
8417 |
388.7 |
Dec 28 2018 |
8779 |
393.15 |
Dec 21 2018 |
8714 |
393.15 |
Dec 14 2018 |
8748 |
393.15 |
Dec 07 2018 |
8837 |
393.15 |
Nov 30 2018 |
9364 |
398.31 |
Nov 23 2018 |
9431 |
398.31 |
Nov 16 2018 |
9957 |
402.32 |
Nov 09 2018 |
9935 |
402.32 |
Nov 02 2018 |
9956 |
402.32 |
Oct 26 2018 |
9712 |
402.32 |
Oct 19 2018 |
9182 |
396.28 |
Oct 12 2018 |
9118 |
396.28 |
Oct 05 2018 |
8934 |
396.28 |
Sep 28 2018 |
8993 |
396.28 |
Sep 21 2018 |
8955 |
396.28 |
Sep 14 2018 |
8823 |
396.28 |
Sep 07 2018 |
8815 |
396.28 |
Aug 31 2018 |
8765 |
396.28 |
Aug 24 2018 |
8727 |
396.28 |
Aug 17 2018 |
8724 |
396.28 |
Aug 10 2018 |
8727 |
396.28 |
Aug 03 2018 |
8742 |
396.28 |
Jul 27 2018 |
8749 |
396.28 |
Jul 20 2018 |
8755 |
396.28 |
Jul 13 2018 |
8755 |
396.28 |
Jul 06 2018 |
8748 |
396.28 |
Jun 29 2018 |
8794 |
396.28 |
Jun 22 2018 |
8794 |
396.28 |
Jun 15 2018 |
8812 |
396.28 |
Jun 08 2018 |
8825 |
396.28 |
Jun 01 2018 |
8818 |
396.28 |
May 25 2018 |
8826 |
396.28 |
May 18 2018 |
8816 |
396.28 |
May 11 2018 |
8835 |
396.28 |
May 04 2018 |
8882 |
396.28 |
Apr 27 2018 |
8879 |
396.28 |
Apr 20 2018 |
8554 |
391.48 |
Apr 13 2018 |
8553 |
391.48 |
Apr 06 2018 |
8553 |
391.48 |
Mar 30 2018 |
8553 |
391.48 |
Mar 23 2018 |
8553 |
391.48 |
Mar 16 2018 |
8548 |
391.48 |
Mar 09 2018 |
8548 |
391.48 |
Mar 02 2018 |
8550 |
391.48 |
Feb 23 2018 |
8547 |
391.48 |
Feb 16 2018 |
8556 |
391.48 |
Feb 09 2018 |
8553 |
391.48 |
Feb 02 2018 |
8567 |
391.48 |
Jan 26 2018 |
8593 |
391.48 |
Jan 19 2018 |
8569 |
391.48 |
Jan 12 2018 |
8267 |
391.48 |
Jan 05 2018 |
8490 |
391.48 |
Dec 29 2017 |
8505 |
391.48 |
Dec 22 2017 |
8499 |
391.48 |
Dec 15 2017 |
8464 |
391.48 |
Dec 08 2017 |
8671 |
391.48 |
Dec 01 2017 |
9599 |
402.35 |
Nov 24 2017 |
9625 |
402.35 |
Nov 17 2017 |
9727 |
403.11 |
Nov 10 2017 |
9992 |
403.11 |
Nov 03 2017 |
9961 |
403.11 |
Oct 27 2017 |
9875 |
403.11 |
Oct 20 2017 |
11805 |
423.21 |
Oct 13 2017 |
11628 |
423.21 |
Oct 06 2017 |
11563 |
423.21 |
Sep 29 2017 |
11551 |
423.21 |
Sep 22 2017 |
11519 |
423.21 |
Sep 15 2017 |
11551 |
423.21 |
Sep 08 2017 |
11452 |
423.21 |
Sep 01 2017 |
11482 |
423.21 |
Aug 25 2017 |
11497 |
423.21 |
Aug 18 2017 |
11520 |
423.21 |
Aug 11 2017 |
11455 |
423.21 |
Aug 04 2017 |
11476 |
423.21 |
Jul 28 2017 |
11475 |
423.21 |
Jul 21 2017 |
11496 |
423.21 |
Jul 14 2017 |
11505 |
423.21 |
Jul 07 2017 |
11501 |
423.21 |
Jun 30 2017 |
11510 |
423.21 |
Jun 23 2017 |
11509 |
423.21 |
Jun 16 2017 |
11510 |
423.21 |
Jun 09 2017 |
11483 |
423.21 |
Jun 02 2017 |
11485 |
423.21 |
May 26 2017 |
11360 |
423.21 |
May 19 2017 |
11381 |
423.21 |
May 12 2017 |
11336 |
423.21 |
May 05 2017 |
11311 |
423.21 |
Apr 28 2017 |
13291 |
443.26 |
Apr 21 2017 |
13273 |
443.26 |
Apr 14 2017 |
13294 |
443.26 |
Apr 07 2017 |
13295 |
443.26 |
Mar 31 2017 |
13295 |
443.26 |
Mar 24 2017 |
13295 |
443.26 |
Mar 17 2017 |
13284 |
443.26 |
Mar 10 2017 |
13300 |
443.26 |
Mar 03 2017 |
13300 |
443.26 |
Feb 24 2017 |
13301 |
443.26 |
Feb 17 2017 |
13312 |
443.26 |
Feb 10 2017 |
13330 |
443.26 |
Feb 03 2017 |
13323 |
443.26 |
Jan 27 2017 |
13325 |
443.26 |
Jan 20 2017 |
13350 |
443.26 |
Jan 13 2017 |
13367 |
443.26 |
Jan 06 2017 |
13587 |
443.26 |
Dec 30 2016 |
13638 |
443.26 |
Dec 23 2016 |
13647 |
443.26 |
Dec 16 2016 |
13680 |
443.26 |
Dec 09 2016 |
13723 |
443.26 |
Dec 02 2016 |
15290 |
455.49 |
Nov 25 2016 |
15210 |
455.49 |
Nov 18 2016 |
16807 |
467.83 |
Nov 11 2016 |
17026 |
467.83 |
Nov 04 2016 |
17026 |
467.83 |
Oct 28 2016 |
16961 |
467.83 |
Oct 21 2016 |
19827 |
492.15 |
Oct 14 2016 |
19750 |
492.15 |