| Oct 19 2018 |
15093 |
455.71 |
| Oct 12 2018 |
14968 |
455.71 |
| Oct 05 2018 |
14674 |
455.71 |
| Sep 28 2018 |
14720 |
455.71 |
| Sep 21 2018 |
14704 |
455.71 |
| Sep 14 2018 |
14498 |
455.71 |
| Sep 07 2018 |
14412 |
455.71 |
| Aug 31 2018 |
14283 |
455.71 |
| Aug 24 2018 |
14248 |
455.71 |
| Aug 17 2018 |
14233 |
455.71 |
| Aug 10 2018 |
14241 |
455.71 |
| Aug 03 2018 |
14263 |
455.71 |
| Jul 27 2018 |
14276 |
455.71 |
| Jul 20 2018 |
14293 |
455.71 |
| Jul 13 2018 |
14293 |
455.71 |
| Jul 06 2018 |
14264 |
455.71 |
| Jun 29 2018 |
14323 |
455.71 |
| Jun 22 2018 |
14323 |
455.71 |
| Jun 15 2018 |
14346 |
455.71 |
| Jun 08 2018 |
14365 |
455.71 |
| Jun 01 2018 |
14353 |
455.71 |
| May 25 2018 |
14369 |
455.71 |
| May 18 2018 |
14338 |
455.71 |
| May 11 2018 |
14364 |
455.71 |
| May 04 2018 |
14424 |
455.71 |
| Apr 27 2018 |
14418 |
455.71 |
| Apr 20 2018 |
13943 |
451 |
| Apr 13 2018 |
13940 |
451 |
| Apr 06 2018 |
13940 |
451 |
| Mar 30 2018 |
13939 |
451 |
| Mar 23 2018 |
13939 |
451 |
| Mar 16 2018 |
13933 |
451 |
| Mar 09 2018 |
13933 |
451 |
| Mar 02 2018 |
13937 |
451 |
| Feb 23 2018 |
13930 |
451 |
| Feb 16 2018 |
13942 |
451 |
| Feb 09 2018 |
13936 |
451 |
| Feb 02 2018 |
13954 |
451 |
| Jan 26 2018 |
13987 |
451 |
| Jan 19 2018 |
13946 |
451 |
| Jan 12 2018 |
13567 |
451 |
| Jan 05 2018 |
13832 |
451 |
| Dec 29 2017 |
13865 |
451 |
| Dec 22 2017 |
13850 |
451 |
| Dec 15 2017 |
13825 |
451 |
| Dec 08 2017 |
14110 |
451 |
| Dec 01 2017 |
14246 |
451 |
| Nov 24 2017 |
14252 |
451 |
| Nov 17 2017 |
13345 |
440.63 |
| Nov 10 2017 |
13706 |
440.63 |
| Nov 03 2017 |
13671 |
440.63 |
| Oct 27 2017 |
13618 |
440.63 |
| Oct 20 2017 |
13833 |
442.79 |
| Oct 13 2017 |
13627 |
442.79 |
| Oct 06 2017 |
13555 |
442.79 |
| Sep 29 2017 |
13201 |
439.52 |
| Sep 22 2017 |
13174 |
439.52 |
| Sep 15 2017 |
13195 |
439.52 |
| Sep 08 2017 |
13085 |
439.52 |
| Sep 01 2017 |
13095 |
439.52 |
| Aug 25 2017 |
13108 |
439.52 |
| Aug 18 2017 |
13135 |
439.52 |
| Aug 11 2017 |
13063 |
439.52 |
| Aug 04 2017 |
13083 |
439.52 |
| Jul 28 2017 |
13082 |
439.52 |
| Jul 21 2017 |
13104 |
439.52 |
| Jul 14 2017 |
13109 |
439.52 |
| Jul 07 2017 |
13105 |
439.52 |
| Jun 30 2017 |
13116 |
439.52 |
| Jun 23 2017 |
13116 |
439.52 |
| Jun 16 2017 |
13113 |
439.52 |
| Jun 09 2017 |
13089 |
439.52 |
| Jun 02 2017 |
13091 |
439.52 |
| May 26 2017 |
12961 |
439.52 |
| May 19 2017 |
12980 |
439.52 |
| May 12 2017 |
12933 |
439.52 |
| May 05 2017 |
12897 |
439.52 |
| Apr 28 2017 |
13603 |
446.64 |
| Apr 21 2017 |
13585 |
446.64 |
| Apr 14 2017 |
13607 |
446.64 |
| Apr 07 2017 |
13608 |
446.64 |
| Mar 31 2017 |
13608 |
446.64 |
| Mar 24 2017 |
13608 |
446.64 |
| Mar 17 2017 |
13597 |
446.64 |
| Mar 10 2017 |
13613 |
446.64 |
| Mar 03 2017 |
13613 |
446.64 |
| Feb 24 2017 |
13615 |
446.64 |
| Feb 17 2017 |
13626 |
446.64 |
| Feb 10 2017 |
13643 |
446.64 |
| Feb 03 2017 |
13634 |
446.64 |
| Jan 27 2017 |
13638 |
446.64 |
| Jan 20 2017 |
13662 |
446.64 |
| Jan 13 2017 |
13678 |
446.64 |
| Jan 06 2017 |
13906 |
446.64 |
| Dec 30 2016 |
13965 |
446.64 |
| Dec 23 2016 |
13970 |
446.64 |
| Dec 16 2016 |
14005 |
446.64 |
| Dec 09 2016 |
14059 |
446.64 |
| Dec 02 2016 |
14346 |
446.64 |
| Nov 25 2016 |
14262 |
446.64 |
| Nov 18 2016 |
16036 |
461.02 |
| Nov 11 2016 |
16254 |
461.02 |
| Nov 04 2016 |
16272 |
461.02 |
| Oct 28 2016 |
16184 |
461.02 |
| Oct 21 2016 |
16293 |
460.81 |
| Oct 14 2016 |
16155 |
460.81 |
