| Nov 02 2018 |
11042 |
414.29 |
| Oct 26 2018 |
9717 |
402.38 |
| Oct 19 2018 |
12616 |
432.03 |
| Oct 12 2018 |
12484 |
432.03 |
| Oct 05 2018 |
12227 |
432.03 |
| Sep 28 2018 |
12255 |
432.03 |
| Sep 21 2018 |
12231 |
432.03 |
| Sep 14 2018 |
12068 |
432.03 |
| Sep 07 2018 |
12039 |
432.03 |
| Aug 31 2018 |
11962 |
432.03 |
| Aug 24 2018 |
11909 |
432.03 |
| Aug 17 2018 |
11897 |
432.03 |
| Aug 10 2018 |
11905 |
432.03 |
| Aug 03 2018 |
11926 |
432.03 |
| Jul 27 2018 |
11933 |
432.03 |
| Jul 20 2018 |
11946 |
432.03 |
| Jul 13 2018 |
11945 |
432.03 |
| Jul 06 2018 |
11921 |
432.03 |
| Jun 29 2018 |
11975 |
432.03 |
| Jun 22 2018 |
11975 |
432.03 |
| Jun 15 2018 |
11996 |
432.03 |
| Jun 08 2018 |
12013 |
432.03 |
| Jun 01 2018 |
12007 |
432.03 |
| May 25 2018 |
12024 |
432.03 |
| May 18 2018 |
12002 |
432.03 |
| May 11 2018 |
12023 |
432.03 |
| May 04 2018 |
12076 |
432.03 |
| Apr 27 2018 |
12073 |
432.03 |
| Apr 20 2018 |
12112 |
432.03 |
| Apr 13 2018 |
12109 |
432.03 |
| Apr 06 2018 |
12109 |
432.03 |
| Mar 30 2018 |
12109 |
432.03 |
| Mar 23 2018 |
12109 |
432.03 |
| Mar 16 2018 |
12098 |
432.03 |
| Mar 09 2018 |
12098 |
432.03 |
| Mar 02 2018 |
12102 |
432.03 |
| Feb 23 2018 |
12102 |
432.03 |
| Feb 16 2018 |
12114 |
432.03 |
| Feb 09 2018 |
12106 |
432.03 |
| Feb 02 2018 |
12129 |
432.03 |
| Jan 26 2018 |
12164 |
432.03 |
| Jan 19 2018 |
12122 |
432.03 |
| Jan 12 2018 |
11758 |
432.03 |
| Jan 05 2018 |
12018 |
432.03 |
| Dec 29 2017 |
12038 |
432.03 |
| Dec 22 2017 |
12030 |
432.03 |
| Dec 15 2017 |
11993 |
432.03 |
| Dec 08 2017 |
12268 |
432.03 |
| Dec 01 2017 |
12406 |
432.03 |
| Nov 24 2017 |
12420 |
432.03 |
| Nov 17 2017 |
12494 |
432.03 |
| Nov 10 2017 |
12805 |
432.03 |
| Nov 03 2017 |
13366 |
437.95 |
| Oct 27 2017 |
15920 |
461.69 |
| Sep 29 2017 |
16022 |
465.75 |
| Sep 22 2017 |
15958 |
465.75 |
| Sep 15 2017 |
15979 |
465.75 |
| Sep 08 2017 |
15843 |
465.75 |
| Sep 01 2017 |
15841 |
465.75 |
| Aug 25 2017 |
15854 |
465.75 |
| Aug 18 2017 |
15889 |
465.75 |
| Aug 11 2017 |
15810 |
465.75 |
| Aug 04 2017 |
15835 |
465.75 |
| Jul 28 2017 |
15833 |
465.75 |
| Jul 21 2017 |
15854 |
465.75 |
| Jul 14 2017 |
15862 |
465.75 |
| Jul 07 2017 |
15855 |
465.75 |
| Jun 30 2017 |
15865 |
465.75 |
| Jun 23 2017 |
15865 |
465.75 |
| Jun 16 2017 |
15862 |
465.75 |
| Jun 09 2017 |
15838 |
465.75 |
| Jun 02 2017 |
15840 |
465.75 |
| May 26 2017 |
15679 |
465.75 |
| May 19 2017 |
15700 |
465.75 |
| May 12 2017 |
15646 |
465.75 |
| May 05 2017 |
15603 |
465.75 |
| Apr 28 2017 |
15575 |
465.75 |
| Apr 21 2017 |
15548 |
465.75 |
| Apr 14 2017 |
15569 |
465.75 |
| Apr 07 2017 |
15570 |
465.75 |
| Mar 31 2017 |
15570 |
465.75 |
| Mar 24 2017 |
15571 |
465.75 |
| Mar 17 2017 |
15561 |
465.75 |
| Mar 10 2017 |
15577 |
465.75 |
| Mar 03 2017 |
15577 |
465.75 |
| Feb 24 2017 |
15582 |
465.75 |
| Feb 17 2017 |
15594 |
465.75 |
| Feb 10 2017 |
15612 |
465.75 |
| Feb 03 2017 |
15607 |
465.75 |
| Jan 27 2017 |
15613 |
465.75 |
| Jan 20 2017 |
15637 |
465.75 |
| Jan 13 2017 |
15657 |
465.75 |
| Jan 06 2017 |
15880 |
465.75 |
| Dec 30 2016 |
15954 |
465.75 |
| Dec 23 2016 |
15951 |
465.75 |
| Dec 16 2016 |
15990 |
465.75 |
| Dec 09 2016 |
16044 |
465.75 |
| Dec 02 2016 |
16389 |
465.75 |
| Nov 25 2016 |
16315 |
465.75 |
| Nov 18 2016 |
16537 |
465.75 |
| Nov 11 2016 |
16765 |
465.75 |
| Nov 04 2016 |
16763 |
465.75 |
| Oct 28 2016 |
16714 |
465.75 |
| Oct 21 2016 |
16858 |
465.75 |
| Oct 14 2016 |
16720 |
465.75 |
