| Nov 25 2021 |
9526 |
583.35 |
| Nov 18 2021 |
9548 |
566.68 |
| Nov 11 2021 |
9208 |
562.09 |
| Nov 04 2021 |
9454 |
564.54 |
| Oct 28 2021 |
9783 |
561.45 |
| Oct 21 2021 |
9738 |
555.6 |
| Oct 14 2021 |
9942 |
555.6 |
| Oct 07 2021 |
9942 |
555.6 |
| Sep 30 2021 |
9943 |
545.17 |
| Sep 23 2021 |
10206 |
545.17 |
| Sep 16 2021 |
10465 |
545.17 |
| Sep 09 2021 |
10641 |
545.17 |
| Sep 02 2021 |
10869 |
545.17 |
| Aug 26 2021 |
10898 |
545.17 |
| Aug 19 2021 |
10922 |
545.17 |
| Aug 12 2021 |
10942 |
545.17 |
| Aug 05 2021 |
10960 |
545.17 |
| Jul 29 2021 |
10966 |
545.17 |
| Jun 03 2021 |
11006 |
545.17 |
| Nov 27 2020 |
10012 |
583.35 |
| Nov 20 2020 |
11793 |
566.68 |
| Nov 13 2020 |
13104 |
562.09 |
| Nov 06 2020 |
14390 |
564.54 |
| Oct 30 2020 |
15474 |
561.45 |
| Oct 23 2020 |
16487 |
555.6 |
| Oct 16 2020 |
17500 |
555.6 |
| Oct 09 2020 |
18360 |
555.6 |
| Oct 02 2020 |
18434 |
545.17 |
| Sep 25 2020 |
18915 |
545.17 |
| Sep 18 2020 |
19429 |
545.17 |
| Sep 11 2020 |
19815 |
545.17 |
| Sep 04 2020 |
20228 |
545.17 |
| Aug 28 2020 |
20420 |
545.17 |
| Aug 21 2020 |
20484 |
545.17 |
| Aug 14 2020 |
20507 |
545.17 |
| Aug 07 2020 |
20660 |
545.17 |
| Jul 31 2020 |
20757 |
545.17 |
| Jul 24 2020 |
20757 |
545.17 |
| Jul 17 2020 |
20788 |
545.17 |
| Jul 10 2020 |
20826 |
545.17 |
| Jul 03 2020 |
20908 |
545.17 |
| Jun 26 2020 |
20908 |
545.17 |
| Jun 19 2020 |
20908 |
545.17 |
| Jun 12 2020 |
20920 |
545.17 |
| Jun 05 2020 |
20953 |
545.17 |
| May 29 2020 |
20986 |
545.17 |
| May 22 2020 |
21033 |
545.17 |
| May 15 2020 |
21033 |
545.17 |
| May 08 2020 |
21045 |
545.17 |
| May 01 2020 |
21053 |
545.17 |
| Apr 24 2020 |
21117 |
545.17 |
| Apr 17 2020 |
21118 |
545.17 |
| Apr 10 2020 |
21118 |
545.17 |
| Apr 03 2020 |
21118 |
545.17 |
| Mar 27 2020 |
21118 |
545.17 |
| Mar 20 2020 |
21134 |
545.17 |
| Mar 13 2020 |
21134 |
545.17 |
| Mar 06 2020 |
21134 |
545.17 |
| Feb 28 2020 |
21117 |
545.17 |
| Feb 21 2020 |
21176 |
545.17 |
| Feb 14 2020 |
21187 |
545.17 |
| Feb 07 2020 |
21207 |
545.17 |
| Jan 31 2020 |
21229 |
545.17 |
| Jan 24 2020 |
20815 |
545.17 |
| Jan 17 2020 |
20865 |
545.17 |
| Jan 10 2020 |
21604 |
545.17 |
| Jan 03 2020 |
21471 |
545.17 |
| Dec 27 2019 |
21489 |
545.17 |
| Dec 20 2019 |
21529 |
545.17 |
| Dec 13 2019 |
21612 |
545.17 |
| Dec 06 2019 |
21545 |
545.17 |
| Nov 29 2019 |
22070 |
545.17 |
| Nov 22 2019 |
22536 |
549.54 |
| Nov 15 2019 |
22715 |
548.7 |
| Nov 08 2019 |
22482 |
540.97 |
| Nov 01 2019 |
22198 |
536.9 |
| Oct 25 2019 |
20812 |
519.73 |
| Oct 18 2019 |
20366 |
519.73 |
| Oct 11 2019 |
20713 |
519.73 |
| Oct 05 2018 |
31772 |
657.85 |
| Sep 28 2018 |
31895 |
657.85 |
| Sep 21 2018 |
32031 |
657.85 |
| Sep 14 2018 |
31590 |
657.85 |
| Sep 07 2018 |
31310 |
657.85 |
| Aug 31 2018 |
31001 |
657.85 |
| Aug 24 2018 |
30907 |
657.85 |
| Aug 17 2018 |
30900 |
657.85 |
| Aug 10 2018 |
30917 |
657.85 |
| Aug 03 2018 |
30954 |
657.85 |
| Jul 27 2018 |
30971 |
657.85 |
| Jul 20 2018 |
31001 |
657.85 |
| Jul 13 2018 |
31003 |
657.85 |
| Jul 06 2018 |
30982 |
657.85 |
| Jun 29 2018 |
31069 |
657.85 |
| Jun 22 2018 |
31069 |
657.85 |
| Jun 15 2018 |
31091 |
657.85 |
| Jun 08 2018 |
31132 |
657.85 |
| Jun 01 2018 |
31107 |
657.85 |
| May 25 2018 |
31145 |
657.85 |
| May 18 2018 |
31083 |
657.85 |
| May 11 2018 |
31113 |
657.85 |
| May 04 2018 |
31234 |
657.85 |
| Apr 27 2018 |
31219 |
657.85 |
| Apr 20 2018 |
31296 |
657.85 |
| Apr 13 2018 |
31287 |
657.85 |
| Apr 06 2018 |
31287 |
657.85 |
| Mar 30 2018 |
31284 |
657.85 |
| Mar 23 2018 |
31284 |
657.85 |
| Mar 16 2018 |
31266 |
657.85 |
| Mar 09 2018 |
31266 |
657.85 |
| Mar 02 2018 |
31274 |
657.85 |
| Feb 23 2018 |
31267 |
657.85 |
| Feb 16 2018 |
31284 |
657.85 |
| Feb 09 2018 |
31274 |
657.85 |
| Feb 02 2018 |
31302 |
657.85 |
| Jan 26 2018 |
31332 |
657.85 |
| Jan 19 2018 |
31212 |
657.85 |
| Jan 12 2018 |
30734 |
657.85 |
| Jan 05 2018 |
30898 |
657.85 |
| Dec 29 2017 |
31001 |
657.85 |
| Dec 22 2017 |
30991 |
657.85 |
| Dec 15 2017 |
31019 |
657.85 |
| Dec 08 2017 |
31467 |
657.85 |
| Dec 01 2017 |
30754 |
638.27 |
| Nov 24 2017 |
30775 |
638.27 |
| Nov 17 2017 |
31138 |
638.27 |
| Nov 10 2017 |
32013 |
638.27 |
| Nov 03 2017 |
31774 |
631.84 |
| Oct 27 2017 |
31072 |
619.34 |
| Oct 20 2017 |
30687 |
614.93 |
| Oct 13 2017 |
30895 |
621.46 |
| Oct 06 2017 |
30594 |
621.46 |
| Sep 29 2017 |
30604 |
621.46 |
| Sep 22 2017 |
30412 |
621.46 |
| Sep 15 2017 |
30363 |
621.46 |
| Sep 08 2017 |
29966 |
621.46 |
| Sep 01 2017 |
29992 |
621.46 |
| Aug 25 2017 |
29974 |
621.46 |
| Aug 18 2017 |
30004 |
621.46 |
| Aug 11 2017 |
29838 |
621.46 |
| Aug 04 2017 |
29869 |
621.46 |
| Jul 28 2017 |
29866 |
621.46 |
| Jul 21 2017 |
29901 |
621.46 |
| Jul 14 2017 |
29900 |
621.46 |
| Jul 07 2017 |
29893 |
621.46 |
| Jun 30 2017 |
29902 |
621.46 |
| Jun 23 2017 |
29900 |
621.46 |
| Jun 16 2017 |
29912 |
621.46 |
| Jun 09 2017 |
29884 |
621.46 |
| Jun 02 2017 |
29890 |
621.46 |
| May 26 2017 |
29662 |
621.46 |
| May 19 2017 |
29711 |
621.46 |
| May 12 2017 |
29647 |
621.46 |
| May 05 2017 |
29524 |
621.46 |
| Apr 28 2017 |
29478 |
621.46 |
| Apr 21 2017 |
29448 |
621.46 |
| Apr 14 2017 |
29498 |
621.46 |
| Apr 07 2017 |
29499 |
621.46 |
| Mar 31 2017 |
29498 |
621.46 |
| Mar 24 2017 |
29500 |
621.46 |
| Mar 17 2017 |
29495 |
621.46 |
| Mar 10 2017 |
29514 |
621.46 |
| Mar 03 2017 |
29514 |
621.46 |
| Feb 24 2017 |
29519 |
621.46 |
| Feb 17 2017 |
29538 |
621.46 |
| Feb 10 2017 |
29564 |
621.46 |
| Feb 03 2017 |
29562 |
621.46 |
| Jan 27 2017 |
29522 |
621.46 |
| Jan 20 2017 |
29539 |
621.46 |
| Jan 13 2017 |
29580 |
621.46 |
| Jan 06 2017 |
29931 |
621.46 |
| Dec 30 2016 |
30024 |
621.46 |
| Dec 23 2016 |
30016 |
621.46 |
| Dec 16 2016 |
30068 |
621.46 |
| Dec 09 2016 |
30306 |
621.46 |
| Dec 02 2016 |
31175 |
623.3 |
| Nov 25 2016 |
31062 |
623.3 |
| Nov 18 2016 |
31667 |
623.3 |
| Nov 11 2016 |
32243 |
623.3 |
| Nov 04 2016 |
32654 |
625.74 |
