Sep 21 2023 |
7412 |
558.11 |
Sep 14 2023 |
7351 |
558.11 |
Sep 07 2023 |
6256 |
524.81 |
Aug 31 2023 |
6191 |
524.81 |
Aug 24 2023 |
6098 |
524.81 |
Aug 17 2023 |
6148 |
524.81 |
Aug 10 2023 |
6151 |
524.81 |
Aug 03 2023 |
6157 |
524.81 |
Jul 27 2023 |
6142 |
524.81 |
Jul 20 2023 |
6154 |
524.81 |
Jul 13 2023 |
6154 |
524.81 |
Jul 06 2023 |
6141 |
524.81 |
Jun 29 2023 |
6121 |
524.81 |
Jun 22 2023 |
6121 |
524.81 |
Jun 15 2023 |
6121 |
524.81 |
Jun 08 2023 |
6128 |
524.81 |
Jun 01 2023 |
6088 |
524.81 |
May 25 2023 |
6036 |
524.81 |
May 18 2023 |
6035 |
524.81 |
May 11 2023 |
6035 |
524.81 |
May 04 2023 |
6007 |
524.81 |
Apr 27 2023 |
6003 |
524.81 |
Apr 20 2023 |
6003 |
524.81 |
Apr 13 2023 |
6003 |
524.81 |
Apr 06 2023 |
6008 |
524.81 |
Mar 30 2023 |
6061 |
524.81 |
Mar 23 2023 |
6061 |
524.81 |
Mar 16 2023 |
6061 |
524.81 |
Mar 09 2023 |
6061 |
524.81 |
Mar 02 2023 |
6007 |
524.81 |
Feb 23 2023 |
6013 |
524.81 |
Feb 16 2023 |
6047 |
524.81 |
Feb 09 2023 |
6069 |
524.81 |
Feb 02 2023 |
6096 |
524.81 |
Jan 26 2023 |
6097 |
524.81 |
Jan 19 2023 |
6108 |
524.81 |
Jan 12 2023 |
6008 |
524.81 |
Jan 05 2023 |
6479 |
524.81 |
Dec 29 2022 |
6473 |
524.81 |
Dec 22 2022 |
8497 |
524.81 |
Dec 15 2022 |
8421 |
524.81 |
Dec 08 2022 |
8450 |
524.81 |
Dec 01 2022 |
8353 |
524.81 |
Nov 24 2022 |
8342 |
524.81 |
Nov 17 2022 |
8238 |
524.81 |
Nov 10 2022 |
8220 |
524.81 |
Nov 03 2022 |
8047 |
524.81 |
Oct 27 2022 |
7744 |
524.81 |
Oct 20 2022 |
7771 |
524.81 |
Oct 13 2022 |
7722 |
524.81 |
Nov 11 2021 |
8397 |
520.77 |
Nov 04 2021 |
8389 |
520.77 |
Oct 28 2021 |
8498 |
520.77 |
Oct 21 2021 |
8753 |
520.77 |
Oct 14 2021 |
8873 |
520.77 |
Oct 07 2021 |
11531 |
613.1 |
Sep 30 2021 |
11373 |
613.1 |
Sep 23 2021 |
10951 |
613.1 |
Sep 16 2021 |
10753 |
613.1 |
Sep 09 2021 |
10619 |
613.1 |
Sep 02 2021 |
10691 |
613.1 |
Aug 26 2021 |
10539 |
613.1 |
Aug 19 2021 |
10566 |
613.1 |
Aug 12 2021 |
10556 |
613.1 |
Aug 05 2021 |
10672 |
613.1 |
Jul 29 2021 |
10751 |
613.1 |
Jun 03 2021 |
7959 |
613.1 |
Nov 13 2020 |
11506 |
520.77 |
Nov 06 2020 |
12512 |
520.77 |
Oct 30 2020 |
13546 |
520.77 |
Oct 23 2020 |
14661 |
520.77 |
Oct 16 2020 |
15478 |
520.77 |
Oct 09 2020 |
16272 |
520.77 |
Oct 02 2020 |
16900 |
520.77 |
Sep 25 2020 |
17319 |
520.77 |
Sep 18 2020 |
17781 |
520.77 |
Sep 11 2020 |
18118 |
520.77 |
Sep 04 2020 |
18483 |
520.77 |
Aug 28 2020 |
18655 |
520.77 |
Aug 21 2020 |
18713 |
520.77 |
Aug 14 2020 |
18731 |
520.77 |
Aug 07 2020 |
18877 |
520.77 |
Jul 31 2020 |
18966 |
520.77 |
Jul 24 2020 |
18966 |
520.77 |
Jul 17 2020 |
18997 |
520.77 |
Jul 10 2020 |
19034 |
520.77 |
Jul 03 2020 |
19106 |
520.77 |
Jun 26 2020 |
19106 |
520.77 |
Jun 19 2020 |
19106 |
520.77 |
Jun 12 2020 |
19114 |
520.77 |
Jun 05 2020 |
19145 |
520.77 |
May 29 2020 |
19173 |
520.77 |
May 22 2020 |
19219 |
520.77 |
May 15 2020 |
19219 |
520.77 |
May 08 2020 |
19225 |
520.77 |
May 01 2020 |
19238 |
520.77 |
Apr 24 2020 |
19293 |
520.77 |
Apr 17 2020 |
19294 |
520.77 |
Apr 10 2020 |
19294 |
520.77 |
Apr 03 2020 |
19294 |
520.77 |
Mar 27 2020 |
19294 |
520.77 |
Mar 20 2020 |
19308 |
520.77 |
Mar 13 2020 |
19308 |
520.77 |
Mar 06 2020 |
19308 |
520.77 |
Feb 28 2020 |
19286 |
520.77 |
Feb 21 2020 |
19352 |
520.77 |
Feb 14 2020 |
19363 |
520.77 |
Feb 07 2020 |
19387 |
520.77 |
Jan 31 2020 |
19407 |
520.77 |
Jan 24 2020 |
18993 |
520.77 |
Jan 17 2020 |
19042 |
520.77 |
Jan 10 2020 |
19759 |
520.77 |
Jan 03 2020 |
19629 |
520.77 |
Dec 27 2019 |
19655 |
520.77 |
Dec 20 2019 |
19696 |
520.77 |
Dec 13 2019 |
19800 |
520.77 |
Dec 06 2019 |
19673 |
520.77 |
Nov 29 2019 |
20127 |
520.77 |
Nov 22 2019 |
20261 |
520.77 |
Apr 19 2019 |
21759 |
540 |
Apr 12 2019 |
21768 |
540 |
Apr 05 2019 |
21771 |
540 |
Mar 29 2019 |
21767 |
540 |
Mar 22 2019 |
21761 |
540 |
Mar 15 2019 |
21768 |
540 |
Mar 08 2019 |
21679 |
540 |
Mar 01 2019 |
21682 |
540 |
Feb 22 2019 |
21680 |
540 |
Feb 15 2019 |
21686 |
540 |
Feb 08 2019 |
21650 |
540 |
Feb 01 2019 |
21677 |
540 |
Jan 25 2019 |
21688 |
540 |
Jan 18 2019 |
21191 |
540 |
Jan 11 2019 |
21877 |
540 |
Jan 04 2019 |
22021 |
540 |
Dec 28 2018 |
21967 |
540 |
Dec 21 2018 |
21818 |
540 |
Dec 14 2018 |
21952 |
540 |
Dec 07 2018 |
22190 |
540 |
Nov 30 2018 |
22496 |
540 |
Nov 23 2018 |
22729 |
540 |
Nov 16 2018 |
23218 |
540 |
Nov 09 2018 |
23373 |
540 |
Nov 02 2018 |
23537 |
540 |
Oct 26 2018 |
23388 |
540 |
Oct 19 2018 |
23495 |
540 |
Oct 12 2018 |
23366 |
540 |
Oct 05 2018 |
23054 |
540 |
Sep 28 2018 |
23192 |
540 |
Sep 21 2018 |
23213 |
540 |
Sep 14 2018 |
19607 |
505.27 |
Sep 07 2018 |
19511 |
505.27 |
Aug 31 2018 |
19344 |
505.27 |
Aug 24 2018 |
19265 |
505.27 |
Aug 17 2018 |
19253 |
505.27 |
Aug 10 2018 |
19264 |
505.27 |
Aug 03 2018 |
19292 |
505.27 |
Jul 27 2018 |
19306 |
505.27 |
Jul 20 2018 |
19326 |
505.27 |
Jul 13 2018 |
19328 |
505.27 |
Jul 06 2018 |
19298 |
505.27 |
Jun 29 2018 |
19363 |
505.27 |
Jun 22 2018 |
19363 |
505.27 |
Jun 15 2018 |
19388 |
505.27 |
Jun 08 2018 |
19420 |
505.27 |
Jun 01 2018 |
19403 |
505.27 |
May 25 2018 |
19418 |
505.27 |
May 18 2018 |
19378 |
505.27 |
May 11 2018 |
19407 |
505.27 |
May 04 2018 |
19492 |
505.27 |
Apr 27 2018 |
19483 |
505.27 |
Apr 20 2018 |
17348 |
482.9 |
Apr 13 2018 |
17342 |
482.9 |
Apr 06 2018 |
17342 |
482.9 |
Mar 30 2018 |
17341 |
482.9 |
Mar 23 2018 |
17341 |
482.9 |
Mar 16 2018 |
17328 |
482.9 |
Mar 09 2018 |
17328 |
482.9 |
Mar 02 2018 |
17334 |
482.9 |
Feb 23 2018 |
17329 |
482.9 |
Feb 16 2018 |
17344 |
482.9 |
Feb 09 2018 |
17336 |
482.9 |
Feb 02 2018 |
17346 |
482.9 |
Jan 26 2018 |
17379 |
482.9 |
Jan 19 2018 |
17322 |
482.9 |
Jan 12 2018 |
16902 |
482.9 |
Jan 05 2018 |
17131 |
482.9 |
Dec 29 2017 |
17171 |
482.9 |
Dec 22 2017 |
17151 |
482.9 |
Dec 15 2017 |
17114 |
482.9 |
Dec 08 2017 |
17466 |
482.9 |
Dec 01 2017 |
17607 |
482.9 |
Nov 24 2017 |
17636 |
482.9 |
Nov 17 2017 |
17807 |
482.9 |
Nov 10 2017 |
18276 |
482.9 |
Nov 03 2017 |
18266 |
482.9 |
Oct 27 2017 |
18295 |
482.9 |
Oct 20 2017 |
18303 |
482.9 |
Oct 13 2017 |
18076 |
482.9 |
Oct 06 2017 |
17908 |
482.9 |
Sep 29 2017 |
17897 |
482.9 |
Sep 22 2017 |
17831 |
482.9 |
Sep 15 2017 |
12380 |
431.67 |
Sep 08 2017 |
12301 |
431.67 |
Sep 01 2017 |
12321 |
431.67 |
Aug 25 2017 |
12337 |
431.67 |
Aug 18 2017 |
12364 |
431.67 |
Aug 11 2017 |
12294 |
431.67 |
Aug 04 2017 |
12314 |
431.67 |
Jul 28 2017 |
12313 |
431.67 |
Jul 21 2017 |
12338 |
431.67 |
Jul 14 2017 |
12348 |
431.67 |
Jul 07 2017 |
12344 |
431.67 |
Jun 30 2017 |
12354 |
431.67 |
Jun 23 2017 |
12354 |
431.67 |
Jun 16 2017 |
12350 |
431.67 |
Jun 09 2017 |
12325 |
431.67 |
Jun 02 2017 |
12325 |
431.67 |
May 26 2017 |
12198 |
431.67 |
May 19 2017 |
12217 |
431.67 |
May 12 2017 |
12171 |
431.67 |
May 05 2017 |
12140 |
431.67 |
Apr 28 2017 |
6599 |
368.08 |
Apr 21 2017 |
6583 |
368.08 |
Apr 14 2017 |
19611 |
505.25 |
Apr 07 2017 |
19612 |
505.25 |
Mar 31 2017 |
19612 |
505.25 |
Mar 24 2017 |
19613 |
505.25 |
Mar 17 2017 |
19604 |
505.25 |
Mar 10 2017 |
19623 |
505.25 |
Mar 03 2017 |
19623 |
505.25 |
Feb 24 2017 |
19629 |
505.25 |
Feb 17 2017 |
19647 |
505.25 |
Feb 10 2017 |
19669 |
505.25 |
Feb 03 2017 |
19661 |
505.25 |
Jan 27 2017 |
19652 |
505.25 |
Jan 20 2017 |
19672 |
505.25 |
Jan 13 2017 |
19702 |
505.25 |
Jan 06 2017 |
19956 |
505.25 |
Dec 30 2016 |
20033 |
505.25 |
Dec 23 2016 |
20035 |
505.25 |
Dec 16 2016 |
20066 |
505.25 |
Dec 09 2016 |
19489 |
498.59 |
Dec 02 2016 |
19904 |
498.59 |
Nov 25 2016 |
19793 |
498.59 |
Nov 18 2016 |
19427 |
492.36 |
Nov 11 2016 |
19735 |
492.36 |
Nov 04 2016 |
19797 |
492.36 |
Oct 28 2016 |
19746 |
492.36 |
Oct 21 2016 |
19854 |
492.36 |
Oct 14 2016 |
19773 |
492.36 |
Oct 07 2016 |
19633 |
492.36 |
Sep 30 2016 |
19582 |
492.36 |
Sep 23 2016 |
19221 |
492.36 |
Sep 16 2016 |
21754 |
519.22 |
Sep 09 2016 |
22223 |
526.2 |
Sep 02 2016 |
22139 |
526.2 |
Aug 26 2016 |
22169 |
526.2 |
Aug 19 2016 |
21748 |
526.2 |
Aug 12 2016 |
21732 |
526.2 |
Aug 05 2016 |
21753 |
526.2 |
Jul 29 2016 |
21755 |
526.2 |
Jul 22 2016 |
21726 |
526.2 |
Jun 28 2016 |
21728 |
526.2 |
Jun 21 2016 |
21792 |
526.2 |
Jun 14 2016 |
21792 |
526.2 |
Jun 07 2016 |
21794 |
526.2 |
May 31 2016 |
21802 |
526.2 |
May 24 2016 |
21802 |
526.2 |
May 17 2016 |
21783 |
526.2 |
May 10 2016 |
21784 |
526.2 |
May 03 2016 |
21792 |
526.2 |
Apr 26 2016 |
21785 |
526.2 |
Apr 19 2016 |
18826 |
497.14 |
Apr 12 2016 |
19856 |
506.95 |
Apr 05 2016 |
19856 |
506.95 |
Mar 29 2016 |
19856 |
506.95 |
Mar 22 2016 |
19845 |
506.95 |
Mar 15 2016 |
19843 |
506.95 |
Mar 08 2016 |
19863 |
506.95 |
Mar 01 2016 |
19860 |
506.95 |
Feb 23 2016 |
19856 |
506.95 |
Feb 16 2016 |
19788 |
506.95 |
Feb 09 2016 |
19788 |
506.95 |
Feb 02 2016 |
19730 |
506.95 |
Jan 26 2016 |
19767 |
506.95 |
Jan 19 2016 |
17293 |
482.9 |
Jan 12 2016 |
16849 |
482.9 |
Jan 05 2016 |
17249 |
482.9 |
Dec 29 2015 |
17260 |
482.9 |
Dec 22 2015 |
17103 |
482.9 |
Dec 15 2015 |
17452 |
487.12 |
Dec 08 2015 |
17710 |
487.12 |
Dec 01 2015 |
17722 |
487.12 |
Nov 24 2015 |
19138 |
501.63 |
Nov 17 2015 |
18820 |
501.63 |
Nov 10 2015 |
18825 |
501.63 |
Nov 03 2015 |
18858 |
501.63 |
Oct 27 2015 |
18865 |
501.63 |
Oct 20 2015 |
18817 |
501.63 |
Oct 13 2015 |
17173 |
492.21 |
Oct 06 2015 |
17153 |
492.21 |
Sep 29 2015 |
17239 |
492.21 |
Sep 22 2015 |
30596 |
492.21 |
Sep 15 2015 |
31951 |
499.04 |
Sep 14 2015 |
17905 |
505.21 |
Sep 07 2015 |
17879 |
505.21 |
Aug 31 2015 |
17904 |
505.21 |
Aug 24 2015 |
17819 |
505.21 |
Aug 17 2015 |
17845 |
505.21 |
Aug 10 2015 |
17855 |
505.21 |
Aug 03 2015 |
17854 |
505.21 |
Jul 27 2015 |
17854 |
505.21 |
Jul 20 2015 |
17853 |
505.21 |
Jul 13 2015 |
17853 |
505.21 |
Jul 06 2015 |
17853 |
505.21 |
Jun 29 2015 |
17853 |
505.21 |
Jun 22 2015 |
17853 |
505.21 |
Jun 15 2015 |
17853 |
505.21 |
Jun 08 2015 |
17976 |
505.21 |
Jun 01 2015 |
17976 |
505.21 |
May 25 2015 |
17976 |
505.21 |
May 18 2015 |
17976 |
505.21 |
May 11 2015 |
17976 |
505.21 |
May 04 2015 |
17976 |
505.21 |
Apr 27 2015 |
17350 |
499.04 |
Apr 20 2015 |
17336 |
499.04 |
Apr 13 2015 |
17336 |
499.04 |
Apr 06 2015 |
17365 |
499.04 |
Mar 30 2015 |
17365 |
499.04 |
Mar 23 2015 |
17380 |
499.04 |
Mar 16 2015 |
17370 |
499.04 |
Mar 09 2015 |
17368 |
499.04 |
Mar 02 2015 |
17358 |
499.04 |
Feb 23 2015 |
17240 |
499.04 |
Feb 16 2015 |
17221 |
499.04 |
Feb 09 2015 |
17232 |
499.04 |
Feb 02 2015 |
17240 |
499.04 |
Jan 26 2015 |
16373 |
490.66 |
Jan 19 2015 |
16354 |
490.66 |
Jan 12 2015 |
16231 |
490.66 |
Jan 05 2015 |
16750 |
492.99 |
Dec 29 2014 |
15160 |
477.15 |
Dec 22 2014 |
15206 |
477.15 |
Dec 15 2014 |
14946 |
477.15 |
Dec 08 2014 |
15090 |
477.15 |
Dec 01 2014 |
15150 |
477.15 |
Nov 24 2014 |
15194 |
477.15 |
Nov 17 2014 |
15317 |
477.15 |
Nov 10 2014 |
15417 |
477.15 |
Nov 03 2014 |
15309 |
477.15 |
Oct 27 2014 |
15306 |
477.15 |
Oct 20 2014 |
15484 |
477.15 |
Oct 13 2014 |
15373 |
477.15 |
Oct 06 2014 |
15154 |
477.15 |
Sep 29 2014 |
15352 |
477.15 |
Sep 22 2014 |
15454 |
477.15 |
Sep 15 2014 |
15535 |
479.04 |
Sep 08 2014 |
15777 |
481.55 |
Sep 01 2014 |
15827 |
481.55 |
Aug 25 2014 |
15842 |
481.55 |
Aug 18 2014 |
15847 |
481.55 |
Aug 11 2014 |
15847 |
481.55 |
Aug 04 2014 |
15847 |
481.55 |
Jul 28 2014 |
15847 |
481.55 |
Jul 21 2014 |
15866 |
481.55 |
Jul 14 2014 |
15866 |
481.55 |
Jul 07 2014 |
15866 |
481.55 |
Jun 30 2014 |
15866 |
481.55 |
Jun 23 2014 |
15866 |
481.55 |
Jun 16 2014 |
15866 |
481.55 |
Jun 09 2014 |
15866 |
481.55 |
Jun 02 2014 |
15866 |
481.55 |
May 26 2014 |
15866 |
481.55 |
May 19 2014 |
15866 |
481.55 |
May 12 2014 |
15868 |
481.55 |
May 05 2014 |
15868 |
481.55 |
Apr 28 2014 |
15869 |
481.55 |
Apr 21 2014 |
15869 |
481.55 |
Apr 14 2014 |
17035 |
493.28 |
Apr 07 2014 |
17035 |
493.28 |
Mar 31 2014 |
17036 |
493.28 |
Mar 24 2014 |
17036 |
493.28 |
Mar 17 2014 |
17036 |
493.28 |
Mar 10 2014 |
17036 |
493.28 |
Mar 03 2014 |
17036 |
493.28 |
Feb 24 2014 |
17031 |
493.28 |
Feb 17 2014 |
17047 |
493.28 |
Feb 10 2014 |
17047 |
493.28 |
Feb 03 2014 |
17034 |
493.28 |
Jan 27 2014 |
17106 |
493.28 |
Jan 20 2014 |
17066 |
493.28 |
Jan 13 2014 |
16873 |
493.28 |
Jan 06 2014 |
14922 |
473.95 |
Dec 30 2013 |
15055 |
473.95 |
Dec 23 2013 |
14844 |
473.95 |
Dec 16 2013 |
15366 |
480.95 |
Dec 09 2013 |
15381 |
480.95 |
Dec 02 2013 |
15592 |
480.95 |
Nov 25 2013 |
15840 |
480.95 |
Nov 18 2013 |
16760 |
488.62 |
Nov 11 2013 |
16730 |
488.62 |
Nov 04 2013 |
17437 |
497.1 |
Oct 28 2013 |
17320 |
497.1 |
Oct 21 2013 |
13682 |
464.13 |
Oct 14 2013 |
8959 |
414.72 |
Oct 07 2013 |
8912 |
414.72 |
Sep 30 2013 |
3668 |
334.03 |
Sep 23 2013 |
3655 |
334.03 |
Sep 16 2013 |
3678 |
334.03 |
Sep 09 2013 |
3690 |
334.03 |
Sep 02 2013 |
3713 |
334.03 |
Aug 26 2013 |
3705 |
334.03 |
Aug 19 2013 |
3714 |
334.03 |
Aug 12 2013 |
3715 |
334.03 |
Aug 05 2013 |
3716 |
334.03 |
Jul 29 2013 |
3716 |
334.03 |
Jul 22 2013 |
3730 |
334.03 |
Jul 15 2013 |
3730 |
334.03 |
Jul 08 2013 |
3729 |
334.03 |
Jul 01 2013 |
3729 |
334.03 |
Jun 24 2013 |
3729 |
334.03 |
Jun 17 2013 |
3729 |
334.03 |
Jun 10 2013 |
3729 |
334.03 |
Jun 03 2013 |
3729 |
334.03 |
May 27 2013 |
3729 |
334.03 |
May 20 2013 |
3729 |
334.03 |
May 13 2013 |
3729 |
334.03 |
May 06 2013 |
3729 |
334.03 |
Apr 29 2013 |
3729 |
334.03 |
Apr 22 2013 |
3724 |
334.03 |
Apr 15 2013 |
3731 |
334.03 |
Apr 08 2013 |
3731 |
334.03 |
Apr 01 2013 |
3731 |
334.03 |
Mar 25 2013 |
3730 |
334.03 |
Mar 18 2013 |
3730 |
334.03 |
Mar 11 2013 |
3730 |
334.03 |
Mar 04 2013 |
3730 |
334.03 |
Feb 25 2013 |
3730 |
334.03 |
Feb 18 2013 |
3738 |
334.03 |
Feb 11 2013 |
3746 |
334.03 |
Feb 04 2013 |
3728 |
334.03 |
Jan 28 2013 |
3758 |
334.03 |
Jan 21 2013 |
3770 |
334.03 |
Jan 14 2013 |
3818 |
334.03 |
Jan 07 2013 |
3785 |
334.03 |
Dec 31 2012 |
3797 |
334.03 |
Dec 24 2012 |
3798 |
334.03 |
Dec 17 2012 |
3802 |
334.03 |
Dec 10 2012 |
3279 |
323.49 |
Dec 03 2012 |
3322 |
323.49 |
Nov 26 2012 |
3239 |
323.49 |
Nov 19 2012 |
3311 |
323.49 |
Nov 12 2012 |
3328 |
323.49 |
Nov 05 2012 |
3359 |
323.49 |
Oct 29 2012 |
3408 |
323.49 |
Oct 22 2012 |
4079 |
337.7 |
Oct 15 2012 |
4089 |
337.7 |
Oct 02 2012 |
4439 |
344.59 |
Sep 26 2012 |
4498 |
344.59 |
Sep 20 2012 |
4453 |
344.59 |
Sep 13 2012 |
4421 |
344.59 |
Jan 19 2012 |
6325 |
387.49 |
Dec 29 2011 |
6260 |
387.53 |
Dec 13 2011 |
6184 |
387.56 |
Dec 09 2011 |
6594 |
393.6 |
Dec 01 2011 |
6572 |
393.61 |
Nov 25 2011 |
6654 |
393.61 |
Nov 17 2011 |
6560 |
393.18 |
Nov 10 2011 |
6962 |
398.43 |
Nov 04 2011 |
7679 |
408.73 |
Oct 28 2011 |
8691 |
422.01 |
Oct 21 2011 |
7472 |
405.12 |
Oct 14 2011 |
7534 |
407.1 |
Oct 07 2011 |
10132 |
442.76 |
Sep 30 2011 |
10050 |
442.81 |
Sep 27 2011 |
9816 |
442.83 |
Sep 23 2011 |
10238 |
448.78 |
Sep 16 2011 |
10958 |
461.28 |
Sep 09 2011 |
10712 |
461.31 |
Jan 13 2011 |
10608 |
461.86 |
Dec 28 2010 |
10825 |
461.87 |
Dec 14 2010 |
10738 |
461.89 |
Dec 03 2010 |
10746 |
461.9 |
Nov 26 2010 |
10748 |
461.91 |
Nov 19 2010 |
10667 |
461.91 |
Nov 12 2010 |
10524 |
461.92 |
Nov 04 2010 |
10509 |
461.92 |
Oct 28 2010 |
10436 |
466.2 |
Oct 22 2010 |
11947 |
487.93 |
Oct 14 2010 |
11491 |
484.84 |
Oct 05 2010 |
12738 |
515.58 |
Sep 29 2010 |
12074 |
500.95 |
Sep 24 2010 |
11610 |
500.95 |
Sep 17 2010 |
11174 |
500.95 |
Sep 10 2010 |
10957 |
500.95 |
Aug 15 2010 |
7160 |
457.16 |
Jan 29 2010 |
10936 |
500.95 |
Jan 15 2010 |
10883 |
500.95 |
Jan 08 2010 |
10753 |
500.95 |
Dec 18 2009 |
10354 |
500.95 |
Dec 09 2009 |
10208 |
500.95 |
Dec 04 2009 |
9962 |
500.95 |
Nov 27 2009 |
9890 |
500.95 |
Nov 20 2009 |
9509 |
500.95 |
Nov 13 2009 |
8984 |
500.95 |
Nov 06 2009 |
8868 |
500.95 |
Oct 30 2009 |
11361 |
518 |
Oct 23 2009 |
10869 |
518 |
Oct 16 2009 |
12128 |
544.75 |
Oct 09 2009 |
9265 |
494.98 |
Oct 02 2009 |
9773 |
511.55 |
Sep 25 2009 |
9283 |
511.55 |
Sep 18 2009 |
9764 |
525.87 |
Sep 11 2009 |
9137 |
514.43 |
Jan 30 2009 |
8962 |
514.43 |
Jan 09 2009 |
8246 |
514.43 |
Dec 18 2008 |
8027 |
514.43 |
Dec 12 2008 |
8011 |
514.43 |
Dec 05 2008 |
8040 |
514.43 |
Nov 28 2008 |
7837 |
514.43 |
Nov 21 2008 |
7806 |
514.43 |
Nov 14 2008 |
7585 |
514.43 |
Nov 07 2008 |
7441 |
514.43 |
Oct 31 2008 |
6957 |
514.43 |
Oct 24 2008 |
6791 |
514.43 |
Oct 17 2008 |
6522 |
525.87 |
Oct 10 2008 |
6204 |
522.36 |
Oct 03 2008 |
6498 |
554.49 |
Sep 26 2008 |
6085 |
554.49 |