| Dec 22 2022 |
7640 |
431.02 |
| Dec 15 2022 |
7614 |
431.02 |
| Dec 08 2022 |
7569 |
431.02 |
| Dec 01 2022 |
7473 |
431.02 |
| Nov 24 2022 |
7462 |
431.02 |
| Nov 17 2022 |
7316 |
431.02 |
| Nov 10 2022 |
7193 |
431.02 |
| Nov 03 2022 |
6961 |
431.02 |
| Oct 27 2022 |
6477 |
431.02 |
| Oct 20 2022 |
6275 |
431.02 |
| Oct 13 2022 |
6197 |
431.02 |
| Oct 06 2022 |
5985 |
431.02 |
| Sep 29 2022 |
5819 |
431.02 |
| Sep 22 2022 |
5768 |
431.02 |
| Sep 15 2022 |
5678 |
431.02 |
| Sep 08 2022 |
5673 |
431.02 |
| Sep 01 2022 |
5671 |
431.02 |
| Aug 25 2022 |
5665 |
431.02 |
| Aug 18 2022 |
5665 |
431.02 |
| Aug 11 2022 |
5678 |
431.02 |
| Aug 04 2022 |
5661 |
431.02 |
| Jul 28 2022 |
5661 |
431.02 |
| Jul 21 2022 |
5661 |
431.02 |
| Jul 14 2022 |
5661 |
431.02 |
| Jul 07 2022 |
5661 |
431.02 |
| Jun 30 2022 |
5661 |
431.02 |
| Jun 23 2022 |
5642 |
431.02 |
| Jun 16 2022 |
5642 |
431.02 |
| Jun 09 2022 |
5647 |
431.02 |
| Jun 02 2022 |
5647 |
431.02 |
| May 26 2022 |
5646 |
431.02 |
| May 19 2022 |
5646 |
431.02 |
| May 12 2022 |
5646 |
431.02 |
| May 05 2022 |
5646 |
431.02 |
| Apr 28 2022 |
5639 |
431.02 |
| Apr 21 2022 |
5639 |
431.02 |
| Apr 14 2022 |
5639 |
431.02 |
| Apr 07 2022 |
5639 |
431.02 |
| Mar 31 2022 |
5639 |
431.02 |
| Mar 24 2022 |
5639 |
431.02 |
| Mar 17 2022 |
5633 |
431.02 |
| Mar 10 2022 |
5633 |
431.02 |
| Mar 03 2022 |
5633 |
431.02 |
| Feb 24 2022 |
5621 |
431.02 |
| Feb 17 2022 |
5628 |
431.02 |
| Feb 10 2022 |
5632 |
431.02 |
| Feb 03 2022 |
5641 |
431.02 |
| Jan 27 2022 |
5644 |
431.02 |
| Jan 20 2022 |
5539 |
431.02 |
| Jan 13 2022 |
5570 |
431.02 |
| Jan 06 2022 |
5709 |
431.02 |
| Dec 30 2021 |
5738 |
431.02 |
| Dec 23 2021 |
5756 |
431.02 |
| Dec 16 2021 |
5757 |
431.02 |
| Dec 09 2021 |
5227 |
414.9 |
| Dec 02 2021 |
1972 |
337.46 |
| Nov 25 2021 |
1651 |
317.56 |
| Nov 18 2021 |
2471 |
324.53 |
| Nov 11 2021 |
2178 |
314.62 |
| Nov 04 2021 |
2203 |
314.62 |
| Oct 28 2021 |
2410 |
319.15 |
| Oct 21 2021 |
2439 |
319.15 |
| Oct 14 2021 |
1971 |
299.02 |
| Oct 07 2021 |
1717 |
290.39 |
| Sep 30 2021 |
1754 |
290.39 |
| Sep 23 2021 |
1775 |
290.39 |
| Sep 16 2021 |
1804 |
290.39 |
| Sep 09 2021 |
1833 |
290.39 |
| Sep 02 2021 |
1854 |
290.39 |
| Aug 26 2021 |
1852 |
290.39 |
| Aug 19 2021 |
1855 |
290.39 |
| Aug 12 2021 |
1861 |
290.39 |
| Aug 05 2021 |
1867 |
290.39 |
| Jul 29 2021 |
1866 |
290.39 |
| Jun 03 2021 |
2197 |
290.39 |
| Dec 04 2020 |
3195 |
350.4 |
| Nov 27 2020 |
2342 |
317.56 |
| Nov 20 2020 |
2736 |
324.53 |
| Nov 13 2020 |
2604 |
314.62 |
| Nov 06 2020 |
2753 |
314.62 |
| Oct 30 2020 |
3042 |
319.15 |
| Oct 23 2020 |
3240 |
319.15 |
| Oct 16 2020 |
2686 |
299.02 |
| Oct 09 2020 |
2471 |
290.39 |
| Oct 02 2020 |
2539 |
290.39 |
| Sep 25 2020 |
2580 |
290.39 |
| Sep 18 2020 |
2646 |
290.39 |
| Sep 11 2020 |
2658 |
290.39 |
| Sep 04 2020 |
2696 |
290.39 |
| Aug 28 2020 |
2700 |
290.39 |
| Aug 21 2020 |
2726 |
290.39 |
| Aug 14 2020 |
2732 |
290.39 |
| Aug 07 2020 |
2765 |
290.39 |
| Jul 31 2020 |
2775 |
290.39 |
| Jul 24 2020 |
2775 |
290.39 |
| Jul 17 2020 |
2783 |
290.39 |
| Jul 10 2020 |
2793 |
290.39 |
| Jul 03 2020 |
2799 |
290.39 |
| Jun 26 2020 |
2799 |
290.39 |
| Jun 19 2020 |
2799 |
290.39 |
| Jun 12 2020 |
2801 |
290.39 |
| Jun 05 2020 |
2805 |
290.39 |
| May 29 2020 |
2807 |
290.39 |
| May 22 2020 |
2809 |
290.39 |
| May 15 2020 |
2809 |
290.39 |
| May 08 2020 |
2809 |
290.39 |
| May 01 2020 |
2814 |
290.39 |
| Apr 24 2020 |
2819 |
290.39 |
| Apr 17 2020 |
2819 |
290.39 |
| Apr 10 2020 |
2819 |
290.39 |
| Apr 03 2020 |
2819 |
290.39 |
| Mar 27 2020 |
2819 |
290.39 |
| Mar 20 2020 |
2819 |
290.39 |
| Mar 13 2020 |
2819 |
290.39 |
| Mar 06 2020 |
2819 |
290.39 |
| Feb 28 2020 |
2825 |
290.39 |
| Feb 21 2020 |
2830 |
290.39 |
| Feb 14 2020 |
2835 |
290.39 |
| Feb 07 2020 |
2835 |
290.39 |
| Jan 31 2020 |
2847 |
290.39 |
| Jan 24 2020 |
2665 |
290.39 |
| Jan 17 2020 |
2684 |
290.39 |
| Jan 10 2020 |
2956 |
290.39 |
| Jan 03 2020 |
2954 |
290.39 |
| Dec 27 2019 |
2938 |
290.39 |
| Dec 20 2019 |
2944 |
290.39 |
| Dec 13 2019 |
2923 |
290.08 |
| Dec 06 2019 |
2686 |
289.12 |
| Nov 29 2019 |
2833 |
291 |
| Nov 22 2019 |
2857 |
290.77 |
| Nov 15 2019 |
2968 |
292.62 |
| Nov 08 2019 |
2945 |
292.62 |
| Nov 01 2019 |
2941 |
292.56 |
| Oct 25 2019 |
2925 |
292.56 |
| Oct 18 2019 |
2875 |
291.96 |
| Oct 11 2019 |
2906 |
291.96 |
| Oct 04 2019 |
2951 |
291.96 |
| Sep 27 2019 |
2937 |
291.96 |
| Sep 20 2019 |
2901 |
291.96 |
| Sep 13 2019 |
2926 |
291.96 |
| Sep 06 2019 |
2827 |
291.96 |
| Aug 30 2019 |
2852 |
291.96 |
| Aug 23 2019 |
2863 |
291.96 |
| Aug 16 2019 |
2867 |
292.4 |
| Aug 09 2019 |
2867 |
292.4 |
| Aug 02 2019 |
2867 |
292.4 |
| Jul 26 2019 |
2859 |
292.4 |
| Jul 19 2019 |
2864 |
292.4 |
| Jul 12 2019 |
2873 |
292.4 |
| Jul 05 2019 |
2875 |
292.4 |
| Jun 28 2019 |
2874 |
292.4 |
| Jun 21 2019 |
2874 |
292.4 |
| Jun 14 2019 |
2867 |
292.4 |
| Jun 07 2019 |
2874 |
292.4 |
| May 31 2019 |
2875 |
292.4 |
| May 24 2019 |
2875 |
292.4 |
| May 17 2019 |
2882 |
292.4 |
| May 10 2019 |
2880 |
292.4 |
| May 03 2019 |
2886 |
292.4 |
| Apr 26 2019 |
2889 |
292.4 |
| Apr 19 2019 |
2894 |
292.4 |
| Apr 12 2019 |
2895 |
292.4 |
| Apr 05 2019 |
2895 |
292.4 |
| Mar 29 2019 |
2895 |
292.4 |
| Mar 22 2019 |
2893 |
292.4 |
| Mar 15 2019 |
2895 |
292.4 |
| Mar 08 2019 |
2888 |
292.4 |
| Mar 01 2019 |
2889 |
292.4 |
| Feb 22 2019 |
2888 |
292.4 |
| Feb 15 2019 |
2901 |
292.4 |
| Feb 08 2019 |
2888 |
292.4 |
| Feb 01 2019 |
2899 |
292.4 |
| Jan 25 2019 |
2895 |
292.4 |
| Jan 18 2019 |
2693 |
292.4 |
| Jan 11 2019 |
2920 |
292.4 |
| Jan 04 2019 |
2784 |
288.3 |
| Dec 28 2018 |
2843 |
289.67 |
| Dec 21 2018 |
2823 |
289.67 |
| Dec 14 2018 |
2800 |
289.67 |
| Dec 07 2018 |
2847 |
289.67 |
| Nov 30 2018 |
3009 |
293.41 |
| Nov 23 2018 |
3015 |
293.41 |
| Nov 16 2018 |
3099 |
294.96 |
| Nov 09 2018 |
3038 |
294.96 |
| Nov 02 2018 |
3039 |
294.96 |
| Oct 26 2018 |
2950 |
294.96 |
| Oct 19 2018 |
3281 |
302.74 |
| Oct 12 2018 |
3301 |
302.74 |
| Oct 05 2018 |
3203 |
302.74 |
| Sep 28 2018 |
3241 |
302.74 |
| Sep 21 2018 |
3259 |
302.74 |
| Sep 14 2018 |
3216 |
302.74 |
| Sep 07 2018 |
3217 |
302.74 |
| Aug 31 2018 |
3194 |
302.74 |
| Aug 24 2018 |
3199 |
302.74 |
| Aug 17 2018 |
3204 |
302.74 |
| Aug 10 2018 |
3207 |
302.74 |
| Aug 03 2018 |
3211 |
302.74 |
| Jul 27 2018 |
3217 |
302.74 |
| Jul 20 2018 |
3216 |
302.74 |
| Jul 13 2018 |
3212 |
302.74 |
| Jul 06 2018 |
3207 |
302.74 |
| Jun 29 2018 |
3236 |
302.74 |
| Jun 22 2018 |
3236 |
302.74 |
| Jun 15 2018 |
3240 |
302.74 |
| Jun 08 2018 |
3251 |
302.74 |
| Jun 01 2018 |
3251 |
302.74 |
| May 25 2018 |
3267 |
302.74 |
| May 18 2018 |
3269 |
302.74 |
| May 11 2018 |
3278 |
302.74 |
| May 04 2018 |
3310 |
302.74 |
| Apr 27 2018 |
3309 |
302.74 |
| Apr 20 2018 |
3320 |
302.74 |
| Apr 13 2018 |
3319 |
302.74 |
| Apr 06 2018 |
3319 |
302.74 |
| Mar 30 2018 |
3319 |
302.74 |
| Mar 23 2018 |
3319 |
302.74 |
| Mar 16 2018 |
3315 |
302.74 |
| Mar 09 2018 |
3315 |
302.74 |
| Mar 02 2018 |
3315 |
302.74 |
| Feb 23 2018 |
3313 |
302.74 |
| Feb 16 2018 |
3318 |
302.74 |
| Feb 09 2018 |
3314 |
302.74 |
| Feb 02 2018 |
3328 |
302.74 |
| Jan 26 2018 |
3341 |
302.74 |
| Jan 19 2018 |
3346 |
302.74 |
| Jan 12 2018 |
3145 |
302.74 |
| Jan 05 2018 |
3767 |
314.3 |
| Dec 29 2017 |
3773 |
314.3 |
| Dec 22 2017 |
3774 |
314.3 |
| Dec 15 2017 |
4108 |
321.48 |
| Dec 08 2017 |
4473 |
327.21 |
| Dec 01 2017 |
4733 |
332.5 |
| Nov 24 2017 |
4659 |
330.41 |
| Nov 17 2017 |
4217 |
321.26 |
| Nov 10 2017 |
4282 |
321.26 |
| Nov 03 2017 |
4278 |
321.67 |
| Oct 27 2017 |
4169 |
321.67 |
| Oct 20 2017 |
4182 |
321.67 |
| Oct 13 2017 |
4089 |
321.67 |
| Oct 06 2017 |
4067 |
323.06 |
| Sep 29 2017 |
4081 |
323.06 |
| Sep 22 2017 |
4071 |
323.06 |
| Sep 15 2017 |
4112 |
323.06 |
| Sep 08 2017 |
4081 |
323.06 |
| Sep 01 2017 |
4095 |
323.06 |
| Aug 25 2017 |
4104 |
323.06 |
| Aug 18 2017 |
4104 |
323.06 |
| Aug 11 2017 |
4087 |
323.06 |
| Aug 04 2017 |
4097 |
323.06 |
| Jul 28 2017 |
4096 |
323.06 |
| Jul 21 2017 |
4105 |
323.06 |
| Jul 14 2017 |
4116 |
323.06 |
| Jul 07 2017 |
4116 |
323.06 |
| Jun 30 2017 |
4121 |
323.06 |
| Jun 23 2017 |
4122 |
323.06 |
| Jun 16 2017 |
4133 |
323.06 |
| Jun 09 2017 |
4124 |
323.06 |
| Jun 02 2017 |
4121 |
323.06 |
| May 26 2017 |
4047 |
323.06 |
| May 19 2017 |
4064 |
323.06 |
| May 12 2017 |
4040 |
323.06 |
| May 05 2017 |
4040 |
323.06 |
| Apr 28 2017 |
4037 |
323.06 |
| Apr 21 2017 |
4024 |
323.06 |
| Apr 14 2017 |
4030 |
323.06 |
| Apr 07 2017 |
4029 |
323.06 |
| Mar 31 2017 |
4029 |
323.06 |
| Mar 24 2017 |
4029 |
323.06 |
| Mar 17 2017 |
4027 |
323.06 |
| Mar 10 2017 |
4033 |
323.06 |
| Mar 03 2017 |
4033 |
323.06 |
| Feb 24 2017 |
4032 |
323.06 |
| Feb 17 2017 |
4040 |
323.06 |
| Feb 10 2017 |
4051 |
323.06 |
| Feb 03 2017 |
4043 |
323.06 |
| Jan 27 2017 |
4055 |
323.06 |
| Jan 20 2017 |
4067 |
323.06 |
| Jan 13 2017 |
4065 |
323.06 |
| Jan 06 2017 |
4150 |
323.06 |
| Dec 30 2016 |
4186 |
323.06 |
| Dec 23 2016 |
4195 |
323.06 |
| Dec 16 2016 |
4193 |
323.06 |
| Dec 09 2016 |
4366 |
326.7 |
| Dec 02 2016 |
4506 |
328.58 |
| Nov 25 2016 |
4729 |
333.22 |
| Nov 18 2016 |
5689 |
350.36 |
| Nov 11 2016 |
6367 |
360.05 |
| Nov 04 2016 |
6785 |
366.09 |
| Oct 28 2016 |
6719 |
366.09 |
| Oct 21 2016 |
9525 |
398.48 |
| Oct 14 2016 |
9398 |
398.48 |
