| Sep 29 2017 |
12592 |
433.53 |
| Sep 22 2017 |
12561 |
433.53 |
| Sep 15 2017 |
12577 |
433.53 |
| Sep 08 2017 |
12492 |
433.53 |
| Sep 01 2017 |
12504 |
433.53 |
| Aug 25 2017 |
12520 |
433.53 |
| Aug 18 2017 |
12546 |
433.53 |
| Aug 11 2017 |
12473 |
433.53 |
| Aug 04 2017 |
12493 |
433.53 |
| Jul 28 2017 |
12492 |
433.53 |
| Jul 21 2017 |
12516 |
433.53 |
| Jul 14 2017 |
12527 |
433.53 |
| Jul 07 2017 |
12522 |
433.53 |
| Jun 30 2017 |
12532 |
433.53 |
| Jun 23 2017 |
12532 |
433.53 |
| Jun 16 2017 |
12526 |
433.53 |
| Jun 09 2017 |
12501 |
433.53 |
| Jun 02 2017 |
12503 |
433.53 |
| May 26 2017 |
12378 |
433.53 |
| May 19 2017 |
12396 |
433.53 |
| May 12 2017 |
12351 |
433.53 |
| May 05 2017 |
12318 |
433.53 |
| Apr 28 2017 |
12299 |
433.53 |
| Apr 21 2017 |
12281 |
433.53 |
| Apr 14 2017 |
12299 |
433.53 |
| Apr 07 2017 |
12300 |
433.53 |
| Mar 31 2017 |
12300 |
433.53 |
| Mar 24 2017 |
12300 |
433.53 |
| Mar 17 2017 |
12292 |
433.53 |
| Mar 10 2017 |
12307 |
433.53 |
| Mar 03 2017 |
12307 |
433.53 |
| Feb 24 2017 |
12303 |
433.53 |
| Feb 17 2017 |
12315 |
433.53 |
| Feb 10 2017 |
12335 |
433.53 |
| Feb 03 2017 |
12322 |
433.53 |
| Jan 27 2017 |
12327 |
433.53 |
| Jan 20 2017 |
12349 |
433.53 |
| Jan 13 2017 |
12358 |
433.53 |
| Jan 06 2017 |
12564 |
433.53 |
| Dec 30 2016 |
12624 |
433.53 |
| Dec 23 2016 |
12621 |
433.53 |
| Dec 16 2016 |
12651 |
433.53 |
| Dec 09 2016 |
12721 |
433.53 |
| Dec 02 2016 |
12975 |
433.53 |
| Nov 25 2016 |
12906 |
433.53 |
| Nov 18 2016 |
13009 |
433.53 |
| Nov 11 2016 |
13171 |
433.53 |
| Nov 04 2016 |
13144 |
433.53 |
| Oct 28 2016 |
13040 |
433.53 |
| Oct 21 2016 |
13114 |
433.53 |
| Oct 14 2016 |
13032 |
433.53 |
