Mar 28 2024 |
2252 |
366.94 |
Mar 21 2024 |
2252 |
366.94 |
Mar 14 2024 |
2252 |
366.94 |
Mar 07 2024 |
2252 |
366.94 |
Feb 29 2024 |
2252 |
366.94 |
Feb 22 2024 |
2254 |
366.94 |
Feb 15 2024 |
2255 |
366.94 |
Feb 08 2024 |
2256 |
366.94 |
Feb 01 2024 |
2259 |
366.94 |
Jan 25 2024 |
2254 |
366.94 |
Jan 18 2024 |
2273 |
366.94 |
Jan 11 2024 |
2301 |
366.94 |
Jan 04 2024 |
2303 |
366.94 |
Dec 28 2023 |
2298 |
366.94 |
Dec 21 2023 |
2287 |
366.94 |
Dec 14 2023 |
2296 |
366.94 |
Dec 07 2023 |
2301 |
366.94 |
Dec 22 2022 |
11478 |
611.66 |
Dec 15 2022 |
11374 |
611.66 |
Dec 08 2022 |
11396 |
611.66 |
Dec 01 2022 |
11275 |
611.66 |
Nov 24 2022 |
11275 |
611.66 |
Nov 17 2022 |
11127 |
611.66 |
Nov 10 2022 |
11108 |
611.66 |
Nov 03 2022 |
10866 |
611.66 |
Oct 27 2022 |
10537 |
611.66 |
Oct 20 2022 |
10508 |
611.66 |
Oct 13 2022 |
10410 |
611.66 |
Oct 06 2022 |
9905 |
611.66 |
Sep 29 2022 |
9563 |
611.66 |
Sep 22 2022 |
9445 |
611.66 |
Sep 15 2022 |
9263 |
611.66 |
Sep 08 2022 |
9029 |
611.66 |
Sep 01 2022 |
8994 |
611.66 |
Aug 25 2022 |
8951 |
611.66 |
Aug 18 2022 |
8947 |
611.66 |
Aug 11 2022 |
8946 |
611.66 |
Aug 04 2022 |
8920 |
611.66 |
Jul 28 2022 |
8920 |
611.66 |
Jul 21 2022 |
8920 |
611.66 |
Jul 14 2022 |
8920 |
611.66 |
Jul 07 2022 |
8920 |
611.66 |
Jun 30 2022 |
8920 |
611.66 |
Jun 23 2022 |
8925 |
611.66 |
Jun 16 2022 |
8925 |
611.66 |
Jun 09 2022 |
8930 |
611.66 |
Jun 02 2022 |
8930 |
611.66 |
May 26 2022 |
8926 |
611.66 |
May 19 2022 |
8926 |
611.66 |
May 12 2022 |
8926 |
611.66 |
May 05 2022 |
8926 |
611.66 |
Apr 28 2022 |
8929 |
611.66 |
Apr 21 2022 |
8929 |
611.66 |
Apr 14 2022 |
8929 |
611.66 |
Apr 07 2022 |
8929 |
611.66 |
Mar 31 2022 |
8929 |
611.66 |
Mar 24 2022 |
8930 |
611.66 |
Mar 17 2022 |
8905 |
611.66 |
Mar 10 2022 |
8905 |
611.66 |
Mar 03 2022 |
8905 |
611.66 |
Feb 24 2022 |
8898 |
611.66 |
Feb 17 2022 |
8916 |
611.66 |
Feb 10 2022 |
8917 |
611.66 |
Feb 03 2022 |
8917 |
611.66 |
Jan 27 2022 |
8911 |
611.66 |
Jan 20 2022 |
8786 |
611.66 |
Jan 13 2022 |
8797 |
611.66 |
Jan 06 2022 |
9276 |
611.66 |
Dec 30 2021 |
9281 |
611.66 |
Dec 23 2021 |
9293 |
611.66 |
Dec 16 2021 |
9514 |
611.66 |
Dec 09 2021 |
9805 |
611.66 |
Dec 02 2021 |
10090 |
611.66 |
Nov 25 2021 |
10263 |
611.66 |
Nov 18 2021 |
10818 |
611.66 |
Nov 11 2021 |
9257 |
546.38 |
Nov 04 2021 |
9234 |
546.38 |
Oct 28 2021 |
9373 |
546.38 |
Oct 21 2021 |
9614 |
546.38 |
Oct 14 2021 |
9755 |
546.38 |
Oct 07 2021 |
6886 |
481.11 |
Sep 30 2021 |
6802 |
481.11 |
Sep 23 2021 |
6562 |
481.11 |
Sep 16 2021 |
6434 |
481.11 |
Sep 09 2021 |
6337 |
481.11 |
Sep 02 2021 |
6375 |
481.11 |
Aug 26 2021 |
6288 |
481.11 |
Aug 19 2021 |
6295 |
481.11 |
Aug 12 2021 |
6285 |
481.11 |
Aug 05 2021 |
6371 |
481.11 |
Jul 29 2021 |
6415 |
481.11 |
Jun 03 2021 |
6511 |
481.11 |
Nov 13 2020 |
9753 |
481.11 |
Nov 06 2020 |
10548 |
481.11 |
Oct 30 2020 |
11382 |
481.11 |
Oct 23 2020 |
12195 |
481.11 |
Oct 16 2020 |
12892 |
481.11 |
Oct 09 2020 |
13541 |
481.11 |
Oct 02 2020 |
14025 |
481.11 |
Sep 25 2020 |
14366 |
481.11 |
Sep 18 2020 |
14766 |
481.11 |
Sep 11 2020 |
15022 |
481.11 |
Sep 04 2020 |
15308 |
481.11 |
Aug 28 2020 |
15427 |
481.11 |
Aug 21 2020 |
15481 |
481.11 |
Aug 14 2020 |
15500 |
481.11 |
Aug 07 2020 |
15625 |
481.11 |
Jul 31 2020 |
15690 |
481.11 |
Jul 24 2020 |
15690 |
481.11 |
Jul 17 2020 |
15718 |
481.11 |
Jul 10 2020 |
15752 |
481.11 |
Jul 03 2020 |
15816 |
481.11 |
Jun 26 2020 |
15816 |
481.11 |
Jun 19 2020 |
15816 |
481.11 |
Jun 12 2020 |
15826 |
481.11 |
Jun 05 2020 |
15851 |
481.11 |
May 29 2020 |
15877 |
481.11 |
May 22 2020 |
15924 |
481.11 |
May 15 2020 |
15924 |
481.11 |
May 08 2020 |
15930 |
481.11 |
May 01 2020 |
15939 |
481.11 |
Apr 24 2020 |
15989 |
481.11 |
Apr 17 2020 |
15990 |
481.11 |
Apr 10 2020 |
15990 |
481.11 |
Apr 03 2020 |
15990 |
481.11 |
Mar 27 2020 |
15990 |
481.11 |
Mar 20 2020 |
16000 |
481.11 |
Mar 13 2020 |
16000 |
481.11 |
Mar 06 2020 |
16000 |
481.11 |
Feb 28 2020 |
15974 |
481.11 |
Feb 21 2020 |
16038 |
481.11 |
Feb 14 2020 |
16046 |
481.11 |
Feb 07 2020 |
16068 |
481.11 |
Jan 31 2020 |
16088 |
481.11 |
Jan 24 2020 |
15718 |
481.11 |
Jan 17 2020 |
15755 |
481.11 |
Jan 10 2020 |
16423 |
481.11 |
Jan 03 2020 |
16312 |
481.11 |
Dec 27 2019 |
16323 |
481.11 |
Dec 20 2019 |
16351 |
481.11 |
Dec 13 2019 |
16413 |
481.11 |
Dec 06 2019 |
16269 |
481.11 |
Nov 29 2019 |
16645 |
481.11 |
Nov 22 2019 |
16720 |
481.11 |
Nov 08 2019 |
9014 |
394.65 |
Nov 01 2019 |
9025 |
394.65 |
Oct 25 2019 |
8986 |
394.65 |
Oct 18 2019 |
8779 |
394.65 |
Oct 11 2019 |
8903 |
394.65 |
Oct 04 2019 |
8943 |
394.65 |
Sep 27 2019 |
8959 |
394.65 |
Sep 20 2019 |
8809 |
394.65 |
Sep 13 2019 |
8849 |
394.65 |
Sep 06 2019 |
8615 |
394.65 |
Aug 30 2019 |
8661 |
394.65 |
Aug 23 2019 |
8685 |
394.65 |
Aug 16 2019 |
8626 |
394.65 |
Aug 09 2019 |
8626 |
394.65 |
Aug 02 2019 |
8630 |
394.65 |
Jul 26 2019 |
8636 |
394.65 |
Jul 19 2019 |
8647 |
394.65 |
Jul 12 2019 |
8665 |
394.65 |
Jul 05 2019 |
8672 |
394.65 |
Jun 28 2019 |
8687 |
394.65 |
Jun 21 2019 |
8703 |
394.65 |
Jun 14 2019 |
8699 |
394.65 |
Jun 07 2019 |
8696 |
394.65 |
May 31 2019 |
8715 |
394.65 |
May 24 2019 |
8711 |
394.65 |
May 17 2019 |
8727 |
394.65 |
May 10 2019 |
8721 |
394.65 |
May 03 2019 |
8730 |
394.65 |
Apr 26 2019 |
8725 |
394.65 |
Apr 19 2019 |
8728 |
394.65 |
Apr 12 2019 |
8730 |
394.65 |
Apr 05 2019 |
8730 |
394.65 |
Mar 29 2019 |
8730 |
394.65 |
Mar 22 2019 |
8730 |
394.65 |
Mar 15 2019 |
8740 |
394.65 |
Mar 08 2019 |
8706 |
394.65 |
Mar 01 2019 |
8709 |
394.65 |
Feb 22 2019 |
8701 |
394.65 |
Feb 15 2019 |
8710 |
394.65 |
Feb 08 2019 |
8701 |
394.65 |
Feb 01 2019 |
8724 |
394.65 |
Jan 25 2019 |
8723 |
394.65 |
Jan 18 2019 |
8394 |
394.65 |
Jan 11 2019 |
8839 |
394.65 |
Jan 04 2019 |
8915 |
394.65 |
Dec 28 2018 |
8915 |
394.65 |
Dec 21 2018 |
8844 |
394.65 |
Dec 14 2018 |
8872 |
394.65 |
Dec 07 2018 |
8966 |
394.65 |
Nov 30 2018 |
9076 |
394.65 |
Nov 23 2018 |
9144 |
394.65 |
Nov 16 2018 |
9279 |
394.65 |
Sep 07 2018 |
9356 |
402.7 |
Aug 31 2018 |
9292 |
402.7 |
Aug 24 2018 |
9254 |
402.7 |
Aug 17 2018 |
9252 |
402.7 |
Aug 10 2018 |
9254 |
402.7 |
Aug 03 2018 |
9270 |
402.7 |
Jul 27 2018 |
9278 |
402.7 |
Jul 20 2018 |
9283 |
402.7 |
Jul 13 2018 |
9283 |
402.7 |
Jul 06 2018 |
9277 |
402.7 |
Jun 29 2018 |
9326 |
402.7 |
Jun 22 2018 |
9326 |
402.7 |
Jun 15 2018 |
9343 |
402.7 |
Jun 08 2018 |
9360 |
402.7 |
Jun 01 2018 |
9353 |
402.7 |
May 25 2018 |
9359 |
402.7 |
May 18 2018 |
9349 |
402.7 |
May 11 2018 |
9367 |
402.7 |
May 04 2018 |
9413 |
402.7 |
Apr 27 2018 |
9411 |
402.7 |
Apr 20 2018 |
9435 |
402.7 |
Apr 13 2018 |
9432 |
402.7 |
Apr 06 2018 |
9432 |
402.7 |
Mar 30 2018 |
9431 |
402.7 |
Mar 23 2018 |
9431 |
402.7 |
Mar 16 2018 |
9421 |
402.7 |
Mar 09 2018 |
9421 |
402.7 |
Mar 02 2018 |
9424 |
402.7 |
Feb 23 2018 |
9422 |
402.7 |
Feb 16 2018 |
9431 |
402.7 |
Feb 09 2018 |
9430 |
402.7 |
Feb 02 2018 |
9450 |
402.7 |
Jan 26 2018 |
9477 |
402.7 |
Jan 19 2018 |
9456 |
402.7 |
Jan 12 2018 |
9147 |
402.7 |
Jan 05 2018 |
9376 |
402.7 |
Dec 29 2017 |
9388 |
402.7 |
Dec 22 2017 |
9378 |
402.7 |
Dec 15 2017 |
9343 |
402.7 |
Dec 08 2017 |
9546 |
402.7 |
Dec 01 2017 |
9630 |
402.7 |
Nov 24 2017 |
9656 |
402.7 |
Nov 17 2017 |
9692 |
402.7 |
Nov 10 2017 |
9949 |
402.7 |
Nov 03 2017 |
9927 |
402.7 |
Oct 27 2017 |
9840 |
402.7 |
Oct 20 2017 |
7134 |
370.68 |
Oct 13 2017 |
7031 |
370.68 |
Oct 06 2017 |
6952 |
370.68 |
Sep 29 2017 |
7183 |
373.45 |
Sep 22 2017 |
7159 |
373.45 |
Sep 15 2017 |
7164 |
373.45 |
Sep 08 2017 |
6394 |
363.69 |
Sep 01 2017 |
6405 |
363.69 |
Aug 25 2017 |
6427 |
363.69 |
Aug 18 2017 |
6437 |
363.69 |
Aug 11 2017 |
6416 |
363.69 |
Aug 04 2017 |
6430 |
363.69 |
Jul 28 2017 |
6426 |
363.69 |
Jul 21 2017 |
6438 |
363.69 |
Jul 14 2017 |
6444 |
363.69 |
Jul 07 2017 |
6440 |
363.69 |
Jun 30 2017 |
6447 |
363.69 |
Jun 23 2017 |
6447 |
363.69 |
Jun 16 2017 |
6441 |
363.69 |
Jun 09 2017 |
6424 |
363.69 |
Jun 02 2017 |
6420 |
363.69 |
May 26 2017 |
6323 |
363.69 |
May 19 2017 |
6339 |
363.69 |
May 12 2017 |
6311 |
363.69 |
May 05 2017 |
6301 |
363.69 |
Apr 28 2017 |
6294 |
363.69 |
Apr 21 2017 |
6278 |
363.69 |
Apr 14 2017 |
6283 |
363.69 |
Apr 07 2017 |
6283 |
363.69 |
Mar 31 2017 |
6283 |
363.69 |
Mar 24 2017 |
6283 |
363.69 |
Mar 17 2017 |
6277 |
363.69 |
Mar 10 2017 |
6284 |
363.69 |
Mar 03 2017 |
6284 |
363.69 |
Feb 24 2017 |
6284 |
363.69 |
Feb 17 2017 |
6293 |
363.69 |
Feb 10 2017 |
6305 |
363.69 |
Feb 03 2017 |
6300 |
363.69 |
Jan 27 2017 |
6314 |
363.69 |
Jan 20 2017 |
6330 |
363.69 |
Jan 13 2017 |
6329 |
363.69 |
Jan 06 2017 |
6466 |
363.69 |
Dec 30 2016 |
6516 |
363.69 |
Dec 23 2016 |
6523 |
363.69 |
Dec 16 2016 |
6517 |
363.69 |
Dec 09 2016 |
6527 |
363.69 |
Dec 02 2016 |
6605 |
363.69 |
Nov 25 2016 |
6568 |
363.69 |
Nov 18 2016 |
6581 |
363.69 |
Nov 11 2016 |
6637 |
363.69 |
Nov 04 2016 |
6606 |
363.69 |
Oct 28 2016 |
6540 |
363.69 |
Oct 21 2016 |
8059 |
381.74 |
Oct 14 2016 |
7968 |
381.74 |