| Dec 14 2018 |
26351 |
600 |
| Dec 07 2018 |
27778 |
616.9 |
| Nov 30 2018 |
27544 |
607.15 |
| Nov 23 2018 |
27870 |
607.15 |
| Nov 16 2018 |
29713 |
624.59 |
| Nov 09 2018 |
29922 |
624.59 |
| Nov 02 2018 |
30125 |
624.59 |
| Oct 26 2018 |
29927 |
622.64 |
| Oct 19 2018 |
30140 |
622.64 |
| Oct 12 2018 |
29934 |
622.64 |
| Oct 05 2018 |
29300 |
617.73 |
| Sep 28 2018 |
29410 |
617.73 |
| Sep 21 2018 |
29529 |
617.73 |
| Sep 14 2018 |
29140 |
617.73 |
| Sep 07 2018 |
28884 |
617.73 |
| Aug 31 2018 |
28585 |
617.73 |
| Aug 24 2018 |
28500 |
617.73 |
| Aug 17 2018 |
28490 |
617.73 |
| Aug 10 2018 |
28506 |
617.73 |
| Aug 03 2018 |
28541 |
617.73 |
| Jul 27 2018 |
28560 |
617.73 |
| Jul 20 2018 |
28589 |
617.73 |
| Jul 13 2018 |
28590 |
617.73 |
| Jul 06 2018 |
28561 |
617.73 |
| Jun 29 2018 |
28642 |
617.73 |
| Jun 22 2018 |
28642 |
617.73 |
| Jun 15 2018 |
28667 |
617.73 |
| Jun 08 2018 |
28705 |
617.73 |
| Jun 01 2018 |
28681 |
617.73 |
| May 25 2018 |
28715 |
617.73 |
| May 18 2018 |
28654 |
617.73 |
| May 11 2018 |
28684 |
617.73 |
| May 04 2018 |
28805 |
617.73 |
| Apr 27 2018 |
28792 |
617.73 |
| Apr 20 2018 |
28862 |
617.73 |
| Apr 13 2018 |
28854 |
617.73 |
| Apr 06 2018 |
28854 |
617.73 |
| Mar 30 2018 |
28853 |
617.73 |
| Mar 23 2018 |
28853 |
617.73 |
| Mar 16 2018 |
28833 |
617.73 |
| Mar 09 2018 |
28833 |
617.73 |
| Mar 02 2018 |
28841 |
617.73 |
| Feb 23 2018 |
28834 |
617.73 |
| Feb 16 2018 |
28851 |
617.73 |
| Feb 09 2018 |
28840 |
617.73 |
| Feb 02 2018 |
28865 |
617.73 |
| Jan 26 2018 |
28898 |
617.73 |
| Jan 19 2018 |
28787 |
617.73 |
| Jan 12 2018 |
28312 |
617.73 |
| Jan 05 2018 |
28498 |
617.73 |
| Dec 29 2017 |
28593 |
617.73 |
| Dec 22 2017 |
28586 |
617.73 |
| Dec 15 2017 |
29312 |
627.88 |
| Dec 08 2017 |
29982 |
631.27 |
| Dec 01 2017 |
31337 |
648.61 |
| Nov 24 2017 |
31358 |
648.61 |
| Nov 17 2017 |
31666 |
647.18 |
| Nov 10 2017 |
32568 |
647.18 |
| Nov 03 2017 |
32780 |
647.18 |
| Oct 27 2017 |
32683 |
641.62 |
| Oct 20 2017 |
31504 |
625.25 |
| Oct 13 2017 |
31192 |
625.25 |
| Oct 06 2017 |
30820 |
624.32 |
| Sep 29 2017 |
29413 |
606.2 |
| Sep 22 2017 |
29211 |
606.2 |
| Sep 15 2017 |
29153 |
606.2 |
| Sep 08 2017 |
28793 |
606.2 |
| Sep 01 2017 |
28832 |
606.2 |
| Aug 25 2017 |
28805 |
606.2 |
| Aug 18 2017 |
28836 |
606.2 |
| Aug 11 2017 |
28684 |
606.2 |
| Aug 04 2017 |
28712 |
606.2 |
| Jul 28 2017 |
28709 |
606.2 |
| Jul 21 2017 |
28744 |
606.2 |
| Jul 14 2017 |
28741 |
606.2 |
| Jul 07 2017 |
28734 |
606.2 |
| Jun 30 2017 |
28742 |
606.2 |
| Jun 23 2017 |
28740 |
606.2 |
| Jun 16 2017 |
28742 |
606.2 |
| Jun 09 2017 |
28714 |
606.2 |
| Jun 02 2017 |
28719 |
606.2 |
| May 26 2017 |
28497 |
606.2 |
| May 19 2017 |
28544 |
606.2 |
| May 12 2017 |
28482 |
606.2 |
| May 05 2017 |
28368 |
606.2 |
| Apr 28 2017 |
28326 |
606.2 |
| Apr 21 2017 |
28294 |
606.2 |
| Apr 14 2017 |
28342 |
606.2 |
| Apr 07 2017 |
28343 |
606.2 |
| Mar 31 2017 |
28342 |
606.2 |
| Mar 24 2017 |
28344 |
606.2 |
| Mar 17 2017 |
28338 |
606.2 |
| Mar 10 2017 |
28356 |
606.2 |
| Mar 03 2017 |
28356 |
606.2 |
| Feb 24 2017 |
28358 |
606.2 |
| Feb 17 2017 |
28377 |
606.2 |
| Feb 10 2017 |
28401 |
606.2 |
| Feb 03 2017 |
28396 |
606.2 |
| Jan 27 2017 |
28354 |
606.2 |
| Jan 20 2017 |
28370 |
606.2 |
| Jan 13 2017 |
28411 |
606.2 |
| Jan 06 2017 |
28752 |
606.2 |
| Dec 30 2016 |
28845 |
606.2 |
| Dec 23 2016 |
28834 |
606.2 |
| Dec 16 2016 |
28877 |
606.2 |
| Dec 09 2016 |
29116 |
606.2 |
| Dec 02 2016 |
29778 |
606.2 |
| Nov 25 2016 |
29653 |
606.2 |
| Nov 18 2016 |
30267 |
606.2 |
| Nov 11 2016 |
30797 |
606.2 |
| Nov 04 2016 |
29479 |
588.08 |
| Oct 28 2016 |
29541 |
588.08 |
| Oct 21 2016 |
29677 |
588.08 |
| Oct 14 2016 |
29748 |
588.08 |
