| Apr 24 2024 |
6537 |
489.77 |
| Apr 18 2024 |
6537 |
489.77 |
| Apr 11 2024 |
6540 |
489.77 |
| Apr 04 2024 |
6540 |
489.77 |
| Mar 28 2024 |
6540 |
489.77 |
| Mar 21 2024 |
6540 |
489.77 |
| Mar 14 2024 |
6540 |
489.77 |
| Mar 07 2024 |
6540 |
489.77 |
| Feb 29 2024 |
6540 |
489.77 |
| Feb 22 2024 |
6543 |
489.77 |
| Feb 15 2024 |
6549 |
489.77 |
| Feb 08 2024 |
6558 |
489.77 |
| Feb 01 2024 |
6562 |
489.77 |
| Jan 25 2024 |
6565 |
489.77 |
| Jan 18 2024 |
6574 |
489.77 |
| Jan 11 2024 |
6541 |
489.77 |
| Jan 04 2024 |
6567 |
489.77 |
| Dec 28 2023 |
6575 |
489.77 |
| Dec 21 2023 |
6567 |
489.77 |
| Dec 14 2023 |
6581 |
489.77 |
| Dec 07 2023 |
6487 |
489.77 |
| Nov 30 2023 |
6537 |
489.77 |
| Nov 23 2023 |
6475 |
489.77 |
| Nov 16 2023 |
6599 |
489.77 |
| Nov 09 2023 |
6598 |
489.77 |
| Nov 02 2023 |
6566 |
489.77 |
| Oct 26 2023 |
5473 |
469.17 |
| Oct 19 2023 |
5578 |
469.17 |
| Oct 12 2023 |
5488 |
469.17 |
| Oct 05 2023 |
8059 |
565.86 |
| Sep 28 2023 |
8169 |
590.75 |
| Sep 21 2023 |
8149 |
590.75 |
| Sep 14 2023 |
8113 |
590.75 |
| Sep 07 2023 |
7793 |
590.75 |
| Aug 31 2023 |
7701 |
590.75 |
| Aug 24 2023 |
7594 |
590.75 |
| Aug 17 2023 |
7653 |
590.75 |
| Aug 10 2023 |
7655 |
590.75 |
| Aug 03 2023 |
7660 |
590.75 |
| Jul 27 2023 |
7642 |
590.75 |
| Jul 20 2023 |
7633 |
590.75 |
| Jul 13 2023 |
7633 |
590.75 |
| Jul 06 2023 |
7618 |
590.75 |
| Jun 29 2023 |
7595 |
590.75 |
| Jun 22 2023 |
7595 |
590.75 |
| Jun 15 2023 |
7595 |
590.75 |
| Jun 08 2023 |
7604 |
590.75 |
| Jun 01 2023 |
7563 |
590.75 |
| May 25 2023 |
7496 |
590.75 |
| May 18 2023 |
7496 |
590.75 |
| May 11 2023 |
7496 |
590.75 |
| May 04 2023 |
7468 |
590.75 |
| Apr 27 2023 |
7469 |
590.75 |
| Apr 20 2023 |
7469 |
590.75 |
| Apr 13 2023 |
7469 |
590.75 |
| Apr 06 2023 |
7473 |
590.75 |
| Mar 30 2023 |
7543 |
590.75 |
| Mar 23 2023 |
7543 |
590.75 |
| Mar 16 2023 |
7543 |
590.75 |
| Mar 09 2023 |
7543 |
590.75 |
| Mar 02 2023 |
7472 |
590.75 |
| Feb 23 2023 |
7481 |
590.75 |
| Feb 16 2023 |
7523 |
590.75 |
| Feb 09 2023 |
7552 |
590.75 |
| Feb 02 2023 |
7588 |
590.75 |
| Jan 26 2023 |
7595 |
590.75 |
| Jan 19 2023 |
7609 |
590.75 |
| Jan 12 2023 |
7505 |
590.75 |
| Jan 05 2023 |
7983 |
590.75 |
| Dec 29 2022 |
7977 |
590.75 |
| Dec 22 2022 |
13043 |
601.91 |
| Dec 15 2022 |
13016 |
601.91 |
| Dec 08 2022 |
12940 |
601.91 |
| Dec 01 2022 |
12808 |
601.91 |
| Nov 24 2022 |
12768 |
601.91 |
| Nov 17 2022 |
12525 |
601.91 |
| Nov 10 2022 |
12341 |
601.91 |
| Nov 03 2022 |
11970 |
601.91 |
| Oct 27 2022 |
11363 |
601.91 |
| Oct 20 2022 |
10908 |
601.91 |
| Oct 13 2022 |
10721 |
601.91 |
| Oct 06 2022 |
10421 |
613.92 |
| Sep 29 2022 |
9593 |
613.06 |
| Sep 22 2022 |
9475 |
613.06 |
| Sep 15 2022 |
9293 |
613.06 |
| Sep 08 2022 |
9059 |
613.06 |
| Sep 01 2022 |
9025 |
613.06 |
| Aug 25 2022 |
8981 |
613.06 |
| Aug 18 2022 |
8977 |
613.06 |
| Aug 11 2022 |
8976 |
613.06 |
| Aug 04 2022 |
8950 |
613.06 |
| Jul 28 2022 |
8950 |
613.06 |
| Jul 21 2022 |
8950 |
613.06 |
| Jul 14 2022 |
8950 |
613.06 |
| Jul 07 2022 |
8950 |
613.06 |
| Jun 30 2022 |
8950 |
613.06 |
| Jun 23 2022 |
8955 |
613.06 |
| Jun 16 2022 |
8955 |
613.06 |
| Jun 09 2022 |
8960 |
613.06 |
| Jun 02 2022 |
8960 |
613.06 |
| May 26 2022 |
8956 |
613.06 |
| May 19 2022 |
8956 |
613.06 |
| May 12 2022 |
8956 |
613.06 |
| May 05 2022 |
8956 |
613.06 |
| Apr 28 2022 |
8959 |
613.06 |
| Apr 21 2022 |
8959 |
613.06 |
| Apr 14 2022 |
8959 |
613.06 |
| Apr 07 2022 |
8959 |
613.06 |
| Mar 31 2022 |
8959 |
613.06 |
| Mar 24 2022 |
8960 |
613.06 |
| Mar 17 2022 |
8935 |
613.06 |
| Mar 10 2022 |
8935 |
613.06 |
| Mar 03 2022 |
8935 |
613.06 |
| Feb 24 2022 |
8928 |
613.06 |
| Feb 17 2022 |
8946 |
613.06 |
| Feb 10 2022 |
8947 |
613.06 |
| Feb 03 2022 |
8947 |
613.06 |
| Jan 27 2022 |
8941 |
613.06 |
| Jan 20 2022 |
8816 |
613.06 |
| Jan 13 2022 |
8827 |
613.06 |
| Jan 06 2022 |
9304 |
613.06 |
| Dec 30 2021 |
9309 |
613.06 |
| Dec 23 2021 |
9323 |
613.06 |
| Dec 16 2021 |
9544 |
613.06 |
| Dec 09 2021 |
9835 |
613.06 |
| Dec 02 2021 |
10120 |
613.06 |
| Nov 25 2021 |
10295 |
613.06 |
| Nov 18 2021 |
10854 |
613.06 |
| Nov 11 2021 |
9168 |
559.85 |
| Nov 04 2021 |
9118 |
546.61 |
| Oct 28 2021 |
9277 |
536.54 |
| Oct 21 2021 |
9350 |
536.54 |
| Oct 14 2021 |
8208 |
485.53 |
| Oct 07 2021 |
8203 |
485.53 |
| Sep 30 2021 |
9554 |
529.11 |
| Sep 23 2021 |
9798 |
529.11 |
| Sep 16 2021 |
10040 |
529.11 |
| Sep 09 2021 |
10216 |
529.11 |
| Sep 02 2021 |
10421 |
529.11 |
| Aug 26 2021 |
10442 |
529.11 |
| Aug 19 2021 |
10465 |
529.11 |
| Aug 12 2021 |
10485 |
529.11 |
| Aug 05 2021 |
10501 |
529.11 |
| Jul 29 2021 |
10507 |
529.11 |
| Jun 03 2021 |
10272 |
529.11 |
| Nov 13 2020 |
8417 |
453.43 |
| Nov 06 2020 |
10502 |
480.15 |
| Oct 30 2020 |
11631 |
485.53 |
| Oct 23 2020 |
12474 |
485.53 |
| Oct 16 2020 |
13197 |
485.53 |
| Oct 09 2020 |
13864 |
485.53 |
| Oct 02 2020 |
17425 |
529.11 |
| Sep 25 2020 |
17867 |
529.11 |
| Sep 18 2020 |
18347 |
529.11 |
| Sep 11 2020 |
18701 |
529.11 |
| Sep 04 2020 |
19081 |
529.11 |
| Aug 28 2020 |
19254 |
529.11 |
| Aug 21 2020 |
19317 |
529.11 |
| Aug 14 2020 |
19338 |
529.11 |
| Aug 07 2020 |
19486 |
529.11 |
| Jul 31 2020 |
19578 |
529.11 |
| Jul 24 2020 |
19578 |
529.11 |
| Jul 17 2020 |
19608 |
529.11 |
| Jul 10 2020 |
19644 |
529.11 |
| Jul 03 2020 |
19718 |
529.11 |
| Jun 26 2020 |
19718 |
529.11 |
| Jun 19 2020 |
19718 |
529.11 |
| Jun 12 2020 |
19726 |
529.11 |
| Jun 05 2020 |
19761 |
529.11 |
| May 29 2020 |
19792 |
529.11 |
| May 22 2020 |
19840 |
529.11 |
| May 15 2020 |
19840 |
529.11 |
| May 08 2020 |
19848 |
529.11 |
| May 01 2020 |
19857 |
529.11 |
| Apr 24 2020 |
19913 |
529.11 |
| Apr 17 2020 |
19914 |
529.11 |
| Apr 10 2020 |
19914 |
529.11 |
| Apr 03 2020 |
19914 |
529.11 |
| Mar 27 2020 |
19914 |
529.11 |
| Mar 20 2020 |
19928 |
529.11 |
| Mar 13 2020 |
19928 |
529.11 |
| Mar 06 2020 |
19928 |
529.11 |
| Feb 28 2020 |
19909 |
529.11 |
| Feb 21 2020 |
19971 |
529.11 |
| Feb 14 2020 |
19981 |
529.11 |
| Feb 07 2020 |
20006 |
529.11 |
| Jan 31 2020 |
20026 |
529.11 |
| Jan 24 2020 |
19608 |
529.11 |
| Jan 17 2020 |
19661 |
529.11 |
| Jan 10 2020 |
20386 |
529.11 |
| Jan 03 2020 |
20250 |
529.11 |
| Dec 27 2019 |
20277 |
529.11 |
| Dec 20 2019 |
20316 |
529.11 |
| Dec 13 2019 |
20414 |
529.11 |
| Dec 06 2019 |
20298 |
529.11 |
| Nov 29 2019 |
20109 |
520.61 |
| Nov 22 2019 |
21559 |
537.4 |
| Nov 15 2019 |
20905 |
526.1 |
| Nov 08 2019 |
16810 |
478.23 |
| Nov 01 2019 |
16869 |
478.03 |
| Oct 25 2019 |
16875 |
478.03 |
| Oct 18 2019 |
16540 |
478.03 |
| Oct 11 2019 |
16779 |
478.03 |
| Oct 04 2019 |
16898 |
478.03 |
| Sep 27 2019 |
16865 |
478.03 |
| Sep 20 2019 |
16654 |
478.03 |
| Sep 13 2019 |
16666 |
478.03 |
| Sep 06 2019 |
16300 |
478.03 |
| Aug 30 2019 |
16350 |
478.03 |
| Aug 23 2019 |
16380 |
478.03 |
| Aug 16 2019 |
16244 |
478.03 |
| Aug 09 2019 |
16244 |
478.03 |
| Aug 02 2019 |
16252 |
478.03 |
| Jul 26 2019 |
16261 |
478.03 |
| Jul 19 2019 |
16279 |
478.03 |
| Jul 12 2019 |
16312 |
478.03 |
| Jul 05 2019 |
16321 |
478.03 |
| Jun 28 2019 |
16356 |
478.03 |
| Jun 21 2019 |
16380 |
478.03 |
| Jun 14 2019 |
16378 |
478.03 |
| Jun 07 2019 |
16360 |
478.03 |
| May 31 2019 |
16386 |
478.03 |
| May 24 2019 |
16382 |
478.03 |
| May 17 2019 |
16413 |
478.03 |
| May 10 2019 |
16407 |
478.03 |
| May 03 2019 |
16427 |
478.03 |
| Apr 26 2019 |
16424 |
478.03 |
| Apr 19 2019 |
16424 |
478.03 |
| Apr 12 2019 |
16425 |
478.03 |
| Apr 05 2019 |
16425 |
478.03 |
| Mar 29 2019 |
16426 |
478.03 |
| Mar 22 2019 |
16418 |
478.03 |
| Mar 15 2019 |
16425 |
478.03 |
| Mar 08 2019 |
16351 |
478.03 |
| Mar 01 2019 |
16355 |
478.03 |
| Feb 22 2019 |
16352 |
478.03 |
| Feb 15 2019 |
16367 |
478.03 |
| Feb 08 2019 |
16350 |
478.03 |
| Feb 01 2019 |
16375 |
478.03 |
| Jan 25 2019 |
16382 |
478.03 |
| Jan 18 2019 |
15930 |
478.03 |
| Jan 11 2019 |
16523 |
478.03 |
| Jan 04 2019 |
16619 |
478.03 |
| Dec 28 2018 |
16599 |
478.03 |
| Dec 21 2018 |
16487 |
478.03 |
| Dec 14 2018 |
16587 |
478.03 |
| Dec 07 2018 |
16576 |
475.89 |
| Nov 30 2018 |
15941 |
467.12 |
| Nov 23 2018 |
16118 |
467.12 |
| Nov 16 2018 |
16416 |
467.12 |
| Nov 09 2018 |
17466 |
476.35 |
| Nov 02 2018 |
17515 |
476.35 |
| Oct 26 2018 |
21399 |
518.37 |
| Oct 19 2018 |
24092 |
546.84 |
| Oct 12 2018 |
23463 |
540.81 |
| Oct 05 2018 |
21804 |
525.62 |
| Sep 28 2018 |
21128 |
517.78 |
| Sep 21 2018 |
21127 |
517.78 |
| Sep 14 2018 |
20858 |
517.78 |
| Sep 07 2018 |
20729 |
517.78 |
| Aug 31 2018 |
20536 |
517.78 |
| Aug 24 2018 |
20452 |
517.78 |
| Aug 17 2018 |
20440 |
517.78 |
| Aug 10 2018 |
20454 |
517.78 |
| Aug 03 2018 |
20482 |
517.78 |
| Jul 27 2018 |
20497 |
517.78 |
| Jul 20 2018 |
20519 |
517.78 |
| Jul 13 2018 |
20521 |
517.78 |
| Jul 06 2018 |
20483 |
517.78 |
| Jun 29 2018 |
20548 |
517.78 |
| Jun 22 2018 |
20548 |
517.78 |
| Jun 15 2018 |
20570 |
517.78 |
| Jun 08 2018 |
20603 |
517.78 |
| Jun 01 2018 |
20587 |
517.78 |
| May 25 2018 |
20611 |
517.78 |
| May 18 2018 |
20567 |
517.78 |
| May 11 2018 |
20596 |
517.78 |
| May 04 2018 |
20695 |
517.78 |
| Apr 27 2018 |
20685 |
517.78 |
| Apr 20 2018 |
20742 |
517.78 |
| Apr 13 2018 |
20735 |
517.78 |
| Apr 06 2018 |
20735 |
517.78 |
| Mar 30 2018 |
20737 |
517.78 |
| Mar 23 2018 |
20737 |
517.78 |
| Mar 16 2018 |
20720 |
517.78 |
| Mar 09 2018 |
20720 |
517.78 |
| Mar 02 2018 |
20728 |
517.78 |
| Feb 23 2018 |
20722 |
517.78 |
| Feb 16 2018 |
20740 |
517.78 |
| Feb 09 2018 |
20732 |
517.78 |
| Feb 02 2018 |
20751 |
517.78 |
| Jan 26 2018 |
20784 |
517.78 |
| Jan 19 2018 |
20714 |
517.78 |
| Jan 12 2018 |
20278 |
517.78 |
| Jan 05 2018 |
20504 |
517.78 |
| Dec 29 2017 |
20560 |
517.78 |
| Dec 22 2017 |
20547 |
517.78 |
| Dec 15 2017 |
20545 |
517.78 |
| Dec 08 2017 |
20928 |
517.78 |
| Dec 01 2017 |
24635 |
557.21 |
| Nov 24 2017 |
24686 |
557.21 |
| Nov 17 2017 |
24573 |
552.09 |
| Nov 10 2017 |
25230 |
552.09 |
| Nov 03 2017 |
25207 |
550.69 |
| Oct 27 2017 |
25302 |
550.69 |
| Oct 20 2017 |
25421 |
552.63 |
| Oct 13 2017 |
26104 |
563.34 |
| Oct 06 2017 |
25821 |
563.34 |
| Sep 29 2017 |
25780 |
563.34 |
| Sep 22 2017 |
25647 |
563.34 |
| Sep 15 2017 |
25575 |
563.34 |
| Sep 08 2017 |
25312 |
563.34 |
| Sep 01 2017 |
25352 |
563.34 |
| Aug 25 2017 |
25340 |
563.34 |
| Aug 18 2017 |
25371 |
563.34 |
| Aug 11 2017 |
25240 |
563.34 |
| Aug 04 2017 |
25269 |
563.34 |
| Jul 28 2017 |
25265 |
563.34 |
| Jul 21 2017 |
25292 |
563.34 |
| Jul 14 2017 |
25291 |
563.34 |
| Jul 07 2017 |
25284 |
563.34 |
| Jun 30 2017 |
25295 |
563.34 |
| Jun 23 2017 |
25292 |
563.34 |
| Jun 16 2017 |
25294 |
563.34 |
| Jun 09 2017 |
25263 |
563.34 |
| Jun 02 2017 |
25271 |
563.34 |
| May 26 2017 |
25068 |
563.34 |
| May 19 2017 |
25107 |
563.34 |
| May 12 2017 |
25048 |
563.34 |
| May 05 2017 |
24955 |
563.34 |
| Apr 28 2017 |
24919 |
563.34 |
| Apr 21 2017 |
24890 |
563.34 |
| Apr 14 2017 |
24930 |
563.34 |
| Apr 07 2017 |
24931 |
563.34 |
| Mar 31 2017 |
24930 |
563.34 |
| Mar 24 2017 |
24932 |
563.34 |
| Mar 17 2017 |
24926 |
563.34 |
| Mar 10 2017 |
24946 |
563.34 |
| Mar 03 2017 |
24946 |
563.34 |
| Feb 24 2017 |
24950 |
563.34 |
| Feb 17 2017 |
24968 |
563.34 |
| Feb 10 2017 |
24994 |
563.34 |
| Feb 03 2017 |
24985 |
563.34 |
| Jan 27 2017 |
24960 |
563.34 |
| Jan 20 2017 |
24974 |
563.34 |
| Jan 13 2017 |
25007 |
563.34 |
| Jan 06 2017 |
25326 |
563.34 |
| Dec 30 2016 |
25416 |
563.34 |
| Dec 23 2016 |
25825 |
568.5 |
| Dec 16 2016 |
25864 |
568.5 |
| Dec 09 2016 |
26066 |
568.5 |
| Dec 02 2016 |
26604 |
568.5 |
| Nov 25 2016 |
26769 |
571.55 |
| Nov 18 2016 |
27869 |
577.69 |
| Nov 11 2016 |
29964 |
596.82 |
| Nov 04 2016 |
30186 |
596.82 |
| Oct 28 2016 |
28545 |
577.25 |
| Oct 21 2016 |
28679 |
577.25 |
| Oct 14 2016 |
29723 |
587.86 |
