| Apr 18 2024 |
2281 |
368.86 |
| Apr 11 2024 |
2282 |
368.86 |
| Apr 04 2024 |
2282 |
368.86 |
| Mar 28 2024 |
2282 |
368.86 |
| Mar 21 2024 |
2282 |
368.86 |
| Mar 14 2024 |
2282 |
368.86 |
| Mar 07 2024 |
2282 |
368.86 |
| Feb 29 2024 |
2282 |
368.86 |
| Feb 22 2024 |
2284 |
368.86 |
| Feb 15 2024 |
2286 |
368.86 |
| Feb 08 2024 |
2286 |
368.86 |
| Feb 01 2024 |
2289 |
368.86 |
| Jan 25 2024 |
2284 |
368.86 |
| Jan 18 2024 |
2304 |
368.86 |
| Jan 11 2024 |
2334 |
368.86 |
| Jan 04 2024 |
2336 |
368.86 |
| Dec 28 2023 |
2331 |
368.86 |
| Dec 21 2023 |
2321 |
368.86 |
| Dec 14 2023 |
2327 |
368.86 |
| Dec 07 2023 |
2335 |
368.86 |
| Nov 30 2023 |
2382 |
368.86 |
| Nov 23 2023 |
2375 |
368.86 |
| Nov 16 2023 |
2410 |
368.86 |
| Nov 09 2023 |
2294 |
368.86 |
| Nov 02 2023 |
2239 |
368.86 |
| Oct 26 2023 |
2219 |
368.86 |
| Oct 19 2023 |
2244 |
368.86 |
| Oct 12 2023 |
2218 |
368.86 |
| Oct 05 2023 |
2183 |
368.86 |
| Sep 28 2023 |
2101 |
368.86 |
| Dec 22 2022 |
4054 |
414.38 |
| Dec 15 2022 |
3996 |
414.38 |
| Dec 08 2022 |
4013 |
414.38 |
| Dec 01 2022 |
3986 |
414.38 |
| Nov 24 2022 |
3986 |
414.38 |
| Nov 17 2022 |
3952 |
414.38 |
| Nov 10 2022 |
3935 |
414.38 |
| Nov 03 2022 |
3867 |
414.38 |
| Oct 27 2022 |
3723 |
414.38 |
| Oct 20 2022 |
3768 |
414.38 |
| Oct 13 2022 |
3737 |
414.38 |
| Oct 06 2022 |
3638 |
414.38 |
| Sep 29 2022 |
3572 |
414.38 |
| Sep 22 2022 |
3565 |
414.38 |
| Sep 15 2022 |
3525 |
414.38 |
| Sep 08 2022 |
3460 |
414.38 |
| Sep 01 2022 |
3450 |
414.38 |
| Aug 25 2022 |
3439 |
414.38 |
| Aug 18 2022 |
3436 |
414.38 |
| Aug 11 2022 |
3434 |
414.38 |
| Aug 04 2022 |
3419 |
414.38 |
| Jul 28 2022 |
3419 |
414.38 |
| Jul 21 2022 |
3419 |
414.38 |
| Jul 14 2022 |
3419 |
414.38 |
| Jul 07 2022 |
3419 |
414.38 |
| Jun 30 2022 |
3419 |
414.38 |
| Jun 23 2022 |
3429 |
414.38 |
| Jun 16 2022 |
3429 |
414.38 |
| Jun 09 2022 |
3428 |
414.38 |
| Jun 02 2022 |
3428 |
414.38 |
| May 26 2022 |
3425 |
414.38 |
| May 19 2022 |
3425 |
414.38 |
| May 12 2022 |
3425 |
414.38 |
| May 05 2022 |
3425 |
414.38 |
| Apr 28 2022 |
3429 |
414.38 |
| Apr 21 2022 |
3429 |
414.38 |
| Apr 14 2022 |
3429 |
414.38 |
| Apr 07 2022 |
3429 |
414.38 |
| Mar 31 2022 |
3429 |
414.38 |
| Mar 24 2022 |
3429 |
414.38 |
| Mar 17 2022 |
3434 |
414.38 |
| Mar 10 2022 |
3434 |
414.38 |
| Mar 03 2022 |
3434 |
414.38 |
| Feb 24 2022 |
3412 |
414.38 |
| Feb 17 2022 |
3419 |
414.38 |
| Feb 10 2022 |
3418 |
414.38 |
| Feb 03 2022 |
3417 |
414.38 |
| Jan 27 2022 |
3434 |
414.38 |
| Jan 20 2022 |
3314 |
414.38 |
| Jan 13 2022 |
3314 |
414.38 |
| Jan 06 2022 |
3669 |
414.38 |
| Dec 30 2021 |
3670 |
414.38 |
| Dec 23 2021 |
3665 |
414.38 |
| Dec 16 2021 |
3724 |
414.38 |
| Dec 09 2021 |
3863 |
414.38 |
| Dec 02 2021 |
3999 |
414.38 |
| Nov 25 2021 |
4052 |
414.38 |
| Nov 18 2021 |
4222 |
414.38 |
| Nov 11 2021 |
4292 |
414.38 |
| Nov 04 2021 |
4273 |
414.38 |
| Oct 28 2021 |
4283 |
414.38 |
| Oct 21 2021 |
4466 |
414.38 |
| Oct 14 2021 |
4516 |
414.38 |
| Oct 07 2021 |
4128 |
414.38 |
| Oct 14 2011 |
4168 |
351.31 |
| Oct 07 2011 |
4032 |
351.31 |
| Sep 30 2011 |
4746 |
365.57 |
| Sep 27 2011 |
4653 |
365.58 |
| Sep 23 2011 |
4579 |
365.58 |
| Sep 16 2011 |
4476 |
365.6 |
| Sep 09 2011 |
4400 |
365.61 |
| Jan 13 2011 |
4402 |
365.79 |
| Dec 28 2010 |
4582 |
365.79 |
| Dec 14 2010 |
4573 |
365.8 |
| Dec 03 2010 |
4576 |
365.8 |
| Nov 26 2010 |
4562 |
365.8 |
| Nov 19 2010 |
4522 |
365.81 |
| Nov 12 2010 |
4453 |
365.81 |
| Nov 04 2010 |
4378 |
365.81 |
| Oct 28 2010 |
4199 |
365.81 |
| Oct 22 2010 |
4229 |
367.43 |
| Oct 14 2010 |
4408 |
373.01 |
| Oct 05 2010 |
3303 |
352.27 |
| Sep 29 2010 |
3359 |
352.27 |
| Sep 24 2010 |
2894 |
342.68 |
| Sep 17 2010 |
2782 |
340.8 |
| Sep 10 2010 |
2757 |
340.8 |
| Aug 15 2010 |
3065 |
361.98 |
| Jan 29 2010 |
2794 |
340.8 |
| Jan 15 2010 |
2764 |
340.8 |
| Jan 08 2010 |
2669 |
340.8 |
| Dec 18 2009 |
2486 |
340.8 |
| Dec 09 2009 |
2449 |
340.8 |
| Dec 04 2009 |
2400 |
340.8 |
| Nov 27 2009 |
2447 |
340.8 |
| Nov 20 2009 |
2361 |
340.8 |
| Nov 13 2009 |
2239 |
340.8 |
| Nov 06 2009 |
2220 |
340.8 |
| Oct 30 2009 |
2986 |
352.32 |
| Oct 23 2009 |
2586 |
343.45 |
| Oct 16 2009 |
2575 |
342.45 |
| Oct 09 2009 |
2830 |
351.47 |
| Oct 02 2009 |
2662 |
347.43 |
| Sep 25 2009 |
3175 |
369.08 |
| Sep 18 2009 |
3363 |
376.98 |
| Sep 11 2009 |
3334 |
376.98 |
| Jan 30 2009 |
3140 |
372.3 |
| Jan 09 2009 |
2929 |
372.3 |
| Dec 18 2008 |
2760 |
372.3 |
| Dec 12 2008 |
2785 |
372.3 |
| Dec 05 2008 |
2794 |
372.3 |
| Nov 28 2008 |
2729 |
372.3 |
| Nov 21 2008 |
2741 |
372.3 |
| Nov 14 2008 |
2690 |
373.58 |
| Nov 07 2008 |
2415 |
366.78 |
| Oct 31 2008 |
2330 |
372.31 |
| Oct 24 2008 |
2852 |
395.57 |
| Oct 17 2008 |
2644 |
395.57 |
| Oct 10 2008 |
2510 |
393.02 |
| Oct 03 2008 |
2450 |
400.54 |
| Sep 26 2008 |
2028 |
386.69 |
