| Nov 30 2018 |
26256 |
588.49 |
| Nov 23 2018 |
26577 |
588.49 |
| Nov 16 2018 |
25863 |
571.44 |
| Nov 09 2018 |
26021 |
570.87 |
| Nov 02 2018 |
25122 |
558.63 |
| Oct 26 2018 |
24915 |
558.63 |
| Oct 19 2018 |
23413 |
539.95 |
| Oct 12 2018 |
21011 |
514.03 |
| Oct 05 2018 |
20704 |
514.03 |
| Sep 28 2018 |
20781 |
514.03 |
| Sep 21 2018 |
20762 |
514.03 |
| Sep 14 2018 |
20497 |
514.03 |
| Sep 07 2018 |
20352 |
514.03 |
| Aug 31 2018 |
20174 |
514.03 |
| Aug 24 2018 |
20087 |
514.03 |
| Aug 17 2018 |
20074 |
514.03 |
| Aug 10 2018 |
20085 |
514.03 |
| Aug 03 2018 |
20112 |
514.03 |
| Jul 27 2018 |
20126 |
514.03 |
| Jul 20 2018 |
20147 |
514.03 |
| Jul 13 2018 |
20149 |
514.03 |
| Jul 06 2018 |
20119 |
514.03 |
| Jun 29 2018 |
20185 |
514.03 |
| Jun 22 2018 |
20185 |
514.03 |
| Jun 15 2018 |
20206 |
514.03 |
| Jun 08 2018 |
20242 |
514.03 |
| Jun 01 2018 |
20226 |
514.03 |
| May 25 2018 |
20249 |
514.03 |
| May 18 2018 |
20206 |
514.03 |
| May 11 2018 |
20235 |
514.03 |
| May 04 2018 |
20326 |
514.03 |
| Apr 27 2018 |
20315 |
514.03 |
| Apr 20 2018 |
20372 |
514.03 |
| Apr 13 2018 |
20365 |
514.03 |
| Apr 06 2018 |
20365 |
514.03 |
| Mar 30 2018 |
20365 |
514.03 |
| Mar 23 2018 |
20365 |
514.03 |
| Mar 16 2018 |
20352 |
514.03 |
| Mar 09 2018 |
20352 |
514.03 |
| Mar 02 2018 |
20360 |
514.03 |
| Feb 23 2018 |
20354 |
514.03 |
| Feb 16 2018 |
20372 |
514.03 |
| Feb 09 2018 |
20364 |
514.03 |
| Feb 02 2018 |
20381 |
514.03 |
| Jan 26 2018 |
20413 |
514.03 |
| Jan 19 2018 |
20348 |
514.03 |
| Jan 12 2018 |
19909 |
514.03 |
| Jan 05 2018 |
20143 |
514.03 |
| Dec 29 2017 |
20200 |
514.03 |
| Dec 22 2017 |
20184 |
514.03 |
| Dec 15 2017 |
20182 |
514.03 |
| Dec 08 2017 |
20574 |
514.03 |
| Dec 01 2017 |
21181 |
518.46 |
| Nov 24 2017 |
21216 |
518.46 |
| Nov 17 2017 |
22320 |
527.05 |
| Nov 10 2017 |
22192 |
520.1 |
| Nov 03 2017 |
23592 |
533.11 |
| Oct 27 2017 |
23630 |
533.11 |
| Oct 20 2017 |
24582 |
543.57 |
| Oct 13 2017 |
26559 |
568.58 |
| Oct 06 2017 |
25919 |
564.32 |
| Sep 29 2017 |
25763 |
563.14 |
| Sep 22 2017 |
25630 |
563.14 |
| Sep 15 2017 |
25560 |
563.14 |
| Sep 08 2017 |
25293 |
563.14 |
| Sep 01 2017 |
25333 |
563.14 |
| Aug 25 2017 |
25319 |
563.14 |
| Aug 18 2017 |
25350 |
563.14 |
| Aug 11 2017 |
25219 |
563.14 |
| Aug 04 2017 |
25248 |
563.14 |
| Jul 28 2017 |
25244 |
563.14 |
| Jul 21 2017 |
25271 |
563.14 |
| Jul 14 2017 |
25270 |
563.14 |
| Jul 07 2017 |
25263 |
563.14 |
| Jun 30 2017 |
25274 |
563.14 |
| Jun 23 2017 |
25271 |
563.14 |
| Jun 16 2017 |
25272 |
563.14 |
| Jun 09 2017 |
25242 |
563.14 |
| Jun 02 2017 |
25250 |
563.14 |
| May 26 2017 |
25047 |
563.14 |
| May 19 2017 |
25086 |
563.14 |
| May 12 2017 |
25027 |
563.14 |
| May 05 2017 |
24934 |
563.14 |
| Apr 28 2017 |
24898 |
563.14 |
| Apr 21 2017 |
24869 |
563.14 |
| Apr 14 2017 |
24909 |
563.14 |
| Apr 07 2017 |
24910 |
563.14 |
| Mar 31 2017 |
24909 |
563.14 |
| Mar 24 2017 |
24911 |
563.14 |
| Mar 17 2017 |
24905 |
563.14 |
| Mar 10 2017 |
24925 |
563.14 |
| Mar 03 2017 |
24925 |
563.14 |
| Feb 24 2017 |
24929 |
563.14 |
| Feb 17 2017 |
24947 |
563.14 |
| Feb 10 2017 |
24972 |
563.14 |
| Feb 03 2017 |
24963 |
563.14 |
| Jan 27 2017 |
24938 |
563.14 |
| Jan 20 2017 |
24953 |
563.14 |
| Jan 13 2017 |
24985 |
563.14 |
| Jan 06 2017 |
25305 |
563.14 |
| Dec 30 2016 |
25395 |
563.14 |
| Dec 23 2016 |
25391 |
563.14 |
| Dec 16 2016 |
25437 |
563.14 |
| Dec 09 2016 |
25628 |
563.14 |
| Dec 02 2016 |
25593 |
556.7 |
| Nov 25 2016 |
25969 |
562.27 |
| Nov 18 2016 |
26413 |
562.27 |
| Nov 11 2016 |
26820 |
562.27 |
| Nov 04 2016 |
26987 |
562.27 |
| Oct 28 2016 |
27029 |
562.27 |
| Oct 21 2016 |
27185 |
562.27 |
| Oct 14 2016 |
26887 |
558.41 |
