| Oct 27 2015 |
30439 |
624.68 |
| Oct 20 2015 |
30483 |
624.68 |
| Oct 13 2015 |
23318 |
552.16 |
| Oct 06 2015 |
23846 |
557.43 |
| Sep 29 2015 |
23820 |
557.43 |
| Sep 22 2015 |
2588 |
559.81 |
| Sep 15 2015 |
3152 |
510.53 |
| Sep 14 2015 |
18464 |
510.53 |
| Sep 07 2015 |
16688 |
493.19 |
| Aug 31 2015 |
16705 |
493.19 |
| Aug 24 2015 |
16616 |
493.19 |
| Aug 17 2015 |
16641 |
493.19 |
| Aug 10 2015 |
16655 |
493.19 |
| Aug 03 2015 |
16654 |
493.19 |
| Jul 27 2015 |
16654 |
493.19 |
| Jul 20 2015 |
16653 |
493.19 |
| Jul 13 2015 |
16653 |
493.19 |
| Jul 06 2015 |
16653 |
493.19 |
| Jun 29 2015 |
16653 |
493.19 |
| Jun 22 2015 |
16653 |
493.19 |
| Jun 15 2015 |
16653 |
493.19 |
| Jun 08 2015 |
16769 |
493.19 |
| Jun 01 2015 |
16769 |
493.19 |
| May 25 2015 |
16769 |
493.19 |
| May 18 2015 |
16769 |
493.19 |
| May 11 2015 |
16769 |
493.19 |
| May 04 2015 |
16769 |
493.19 |
| Apr 27 2015 |
16749 |
493.19 |
| Apr 20 2015 |
16735 |
493.19 |
| Apr 13 2015 |
16735 |
493.19 |
| Apr 06 2015 |
16761 |
493.19 |
| Mar 30 2015 |
16761 |
493.19 |
| Mar 23 2015 |
16776 |
493.19 |
| Mar 16 2015 |
16767 |
493.19 |
| Mar 09 2015 |
16766 |
493.19 |
| Mar 02 2015 |
16755 |
493.19 |
| Feb 23 2015 |
16638 |
493.19 |
| Feb 16 2015 |
16619 |
493.19 |
| Feb 09 2015 |
16629 |
493.19 |
| Feb 02 2015 |
16629 |
493.19 |
| Jan 26 2015 |
16617 |
493.19 |
| Jan 19 2015 |
16599 |
493.19 |
| Jan 12 2015 |
16479 |
493.19 |
| Jan 05 2015 |
16772 |
493.19 |
| Dec 29 2014 |
16762 |
493.19 |
| Dec 22 2014 |
16817 |
493.19 |
| Dec 15 2014 |
16541 |
493.19 |
| Dec 08 2014 |
16697 |
493.19 |
| Dec 01 2014 |
16769 |
493.19 |
| Nov 24 2014 |
16795 |
493.19 |
| Nov 17 2014 |
16949 |
493.19 |
| Nov 10 2014 |
17075 |
493.19 |
| Nov 03 2014 |
16999 |
493.19 |
| Oct 27 2014 |
17012 |
493.19 |
| Oct 20 2014 |
17185 |
493.19 |
| Oct 13 2014 |
18917 |
510.86 |
| Oct 06 2014 |
17146 |
496.57 |
| Sep 29 2014 |
18513 |
507.62 |
| Sep 22 2014 |
18905 |
510.77 |
| Sep 15 2014 |
17414 |
497.55 |
| Sep 08 2014 |
17890 |
502.98 |
| Sep 01 2014 |
17961 |
502.98 |
| Aug 25 2014 |
17985 |
502.98 |
| Aug 18 2014 |
17990 |
502.98 |
| Aug 11 2014 |
17990 |
502.98 |
| Aug 04 2014 |
17990 |
502.98 |
| Jul 28 2014 |
17990 |
502.98 |
| Jul 21 2014 |
18008 |
502.98 |
| Jul 14 2014 |
18008 |
502.98 |
| Jul 07 2014 |
18008 |
502.98 |
| Jun 30 2014 |
18008 |
502.98 |
| Jun 23 2014 |
18008 |
502.98 |
| Jun 16 2014 |
18008 |
502.98 |
| Jun 09 2014 |
18008 |
502.98 |
| Jun 02 2014 |
18008 |
502.98 |
| May 26 2014 |
18008 |
502.98 |
| May 19 2014 |
18008 |
502.98 |
| May 12 2014 |
18010 |
502.98 |
| May 05 2014 |
18010 |
502.98 |
| Apr 28 2014 |
18011 |
502.98 |
| Apr 21 2014 |
18011 |
502.98 |
| Apr 14 2014 |
18026 |
502.98 |
| Apr 07 2014 |
18026 |
502.98 |
| Mar 31 2014 |
18027 |
502.98 |
| Mar 24 2014 |
18027 |
502.98 |
| Mar 17 2014 |
18027 |
502.98 |
| Mar 10 2014 |
18027 |
502.98 |
| Mar 03 2014 |
18027 |
502.98 |
| Feb 24 2014 |
18021 |
502.98 |
| Feb 17 2014 |
18038 |
502.98 |
| Feb 10 2014 |
18038 |
502.98 |
| Feb 03 2014 |
18026 |
502.98 |
| Jan 27 2014 |
18097 |
502.98 |
| Jan 20 2014 |
18059 |
502.98 |
| Jan 13 2014 |
17876 |
502.98 |
| Jan 06 2014 |
17819 |
502.98 |
| Dec 30 2013 |
17966 |
502.98 |
| Dec 23 2013 |
17740 |
502.98 |
| Dec 16 2013 |
17542 |
502.98 |
| Dec 09 2013 |
17554 |
502.98 |
| Dec 02 2013 |
17771 |
502.98 |
| Nov 25 2013 |
18056 |
502.98 |
| Nov 18 2013 |
18174 |
502.98 |
| Nov 11 2013 |
18147 |
502.98 |
| Nov 04 2013 |
18026 |
502.98 |
| Oct 28 2013 |
17158 |
495.44 |
| Oct 21 2013 |
16428 |
491.36 |
| Oct 14 2013 |
16405 |
491.36 |
| Oct 07 2013 |
14799 |
476.25 |
| Sep 30 2013 |
14043 |
468.58 |
| Sep 23 2013 |
14510 |
473.93 |
| Sep 16 2013 |
14437 |
473.93 |
| Sep 09 2013 |
14415 |
473.93 |
| Sep 02 2013 |
14522 |
473.93 |
| Aug 26 2013 |
14491 |
473.93 |
| Aug 19 2013 |
14507 |
473.93 |
| Aug 12 2013 |
14507 |
473.93 |
| Aug 05 2013 |
14509 |
473.93 |
| Jul 29 2013 |
14510 |
473.93 |
| Jul 22 2013 |
14549 |
473.93 |
| Jul 15 2013 |
14549 |
473.93 |
| Jul 08 2013 |
14549 |
473.93 |
| Jul 01 2013 |
14549 |
473.93 |
| Jun 24 2013 |
14550 |
473.93 |
| Jun 17 2013 |
14550 |
473.93 |
| Jun 10 2013 |
14550 |
473.93 |
| Jun 03 2013 |
14550 |
473.93 |
| May 27 2013 |
14550 |
473.93 |
| May 20 2013 |
14550 |
473.93 |
| May 13 2013 |
14550 |
473.93 |
| May 06 2013 |
14550 |
473.93 |
| Apr 29 2013 |
14550 |
473.93 |
| Apr 22 2013 |
14510 |
473.93 |
| Apr 15 2013 |
14517 |
473.93 |
| Apr 08 2013 |
14517 |
473.93 |
| Apr 01 2013 |
14518 |
473.93 |
| Mar 25 2013 |
14506 |
473.93 |
| Mar 18 2013 |
14506 |
473.93 |
| Mar 11 2013 |
14506 |
473.93 |
| Mar 04 2013 |
14506 |
473.93 |
| Feb 25 2013 |
14506 |
473.93 |
| Feb 18 2013 |
14515 |
473.93 |
| Feb 11 2013 |
14524 |
473.93 |
| Feb 04 2013 |
14491 |
473.93 |
| Jan 28 2013 |
14534 |
473.93 |
| Jan 21 2013 |
14554 |
473.93 |
| Jan 14 2013 |
14637 |
473.93 |
| Jan 07 2013 |
14594 |
473.93 |
| Dec 31 2012 |
14597 |
473.93 |
| Dec 24 2012 |
14595 |
473.93 |
| Dec 17 2012 |
14623 |
473.93 |
| Dec 10 2012 |
14473 |
473.93 |
| Dec 03 2012 |
14671 |
473.93 |
| Nov 26 2012 |
14572 |
473.93 |
| Nov 19 2012 |
14620 |
473.93 |
| Nov 12 2012 |
14719 |
473.93 |
| Nov 05 2012 |
14813 |
474.92 |
| Oct 29 2012 |
14551 |
470.7 |
| Oct 22 2012 |
18004 |
508.63 |
| Oct 15 2012 |
16957 |
498.72 |
| Oct 02 2012 |
16243 |
496.51 |
| Sep 26 2012 |
13781 |
468.61 |
| Sep 20 2012 |
13625 |
468.28 |
| Sep 13 2012 |
13469 |
468.28 |
| Jan 19 2012 |
14380 |
487.64 |
| Dec 29 2011 |
14283 |
487.67 |
| Dec 13 2011 |
14111 |
487.69 |
| Dec 09 2011 |
14132 |
487.7 |
| Dec 01 2011 |
14104 |
487.71 |
| Nov 25 2011 |
14294 |
487.71 |
| Nov 17 2011 |
14211 |
487.72 |
| Nov 10 2011 |
14448 |
487.73 |
| Nov 04 2011 |
14821 |
492.41 |
| Oct 28 2011 |
14515 |
490.16 |
| Oct 21 2011 |
15726 |
503.06 |
| Oct 14 2011 |
15601 |
503.1 |
| Oct 07 2011 |
15598 |
506.77 |
| Sep 30 2011 |
16413 |
519.17 |
| Sep 27 2011 |
16016 |
519.18 |
| Sep 23 2011 |
17129 |
535.81 |
| Sep 16 2011 |
17591 |
550.68 |
| Sep 09 2011 |
17110 |
550.72 |
| Jan 13 2011 |
16895 |
551.48 |
| Dec 28 2010 |
17115 |
551.5 |
| Dec 14 2010 |
16932 |
551.52 |
| Dec 03 2010 |
17591 |
559.59 |
| Nov 26 2010 |
17598 |
559.59 |
| Nov 19 2010 |
17551 |
559.6 |
| Nov 12 2010 |
17247 |
559.6 |
| Nov 04 2010 |
17453 |
559.6 |
| Oct 28 2010 |
16968 |
559.6 |
| Oct 22 2010 |
17165 |
564.55 |
| Oct 14 2010 |
16892 |
564.55 |
| Oct 05 2010 |
15715 |
564.55 |
| Sep 29 2010 |
16115 |
564.55 |
| Jan 29 2010 |
11948 |
518.4 |
| Jan 15 2010 |
11896 |
518.4 |
| Jan 08 2010 |
11759 |
518.4 |
| Dec 18 2009 |
11340 |
518.4 |
| Dec 09 2009 |
11181 |
518.4 |
| Dec 04 2009 |
10883 |
518.4 |
| Nov 27 2009 |
10790 |
518.4 |
| Nov 20 2009 |
10391 |
518.4 |
| Nov 13 2009 |
9843 |
518.4 |
| Nov 06 2009 |
9698 |
518.4 |
| Oct 30 2009 |
10630 |
505.73 |
| Oct 23 2009 |
10315 |
508.39 |
| Oct 16 2009 |
10373 |
512.46 |
| Oct 09 2009 |
10516 |
516.78 |
| Oct 02 2009 |
10254 |
520.72 |
| Sep 25 2009 |
9923 |
524.71 |
| Sep 18 2009 |
9715 |
524.71 |
| Sep 11 2009 |
10096 |
535.19 |
| Jan 30 2009 |
9926 |
535.12 |
| Jan 09 2009 |
9104 |
535.12 |
| Dec 18 2008 |
8872 |
535.12 |
| Dec 12 2008 |
8860 |
535.12 |
| Dec 05 2008 |
8892 |
535.12 |
| Nov 28 2008 |
8608 |
534.46 |
| Nov 21 2008 |
8568 |
534.46 |
| Nov 14 2008 |
8547 |
540.22 |
| Nov 07 2008 |
8627 |
545.46 |
| Oct 31 2008 |
8238 |
551.1 |
| Oct 24 2008 |
8830 |
578.98 |
| Oct 17 2008 |
7766 |
570.31 |
| Oct 10 2008 |
7661 |
576.22 |
| Oct 03 2008 |
7288 |
592.14 |
| Sep 26 2008 |
6797 |
592.36 |
