| Nov 01 2019 |
19106 |
500.78 |
| Oct 25 2019 |
19119 |
500.78 |
| Oct 18 2019 |
18715 |
500.78 |
| Oct 11 2019 |
18984 |
500.78 |
| Oct 04 2019 |
20546 |
516.96 |
| Sep 27 2019 |
20496 |
516.96 |
| Sep 20 2019 |
20208 |
516.96 |
| Sep 13 2019 |
20162 |
516.96 |
| Sep 06 2019 |
19750 |
516.96 |
| Aug 30 2019 |
19833 |
516.96 |
| Aug 23 2019 |
19862 |
516.96 |
| Aug 16 2019 |
19681 |
516.96 |
| Aug 09 2019 |
19681 |
516.96 |
| Aug 02 2019 |
19692 |
516.96 |
| Jul 26 2019 |
19705 |
516.96 |
| Jul 19 2019 |
19722 |
516.96 |
| Jul 12 2019 |
19764 |
516.96 |
| Jul 05 2019 |
19775 |
516.96 |
| Jun 28 2019 |
19825 |
516.96 |
| Jun 21 2019 |
19853 |
516.96 |
| Jun 14 2019 |
19851 |
516.96 |
| Jun 07 2019 |
19833 |
516.96 |
| May 31 2019 |
19865 |
516.96 |
| May 24 2019 |
19871 |
516.96 |
| May 17 2019 |
19906 |
516.96 |
| May 10 2019 |
19897 |
516.96 |
| May 03 2019 |
19911 |
516.96 |
| Apr 26 2019 |
19908 |
516.96 |
| Apr 19 2019 |
19907 |
516.96 |
| Apr 12 2019 |
19914 |
516.96 |
| Apr 05 2019 |
19914 |
516.96 |
| Mar 29 2019 |
19915 |
516.96 |
| Mar 22 2019 |
19902 |
516.96 |
| Mar 15 2019 |
19910 |
516.96 |
| Mar 08 2019 |
19834 |
516.96 |
| Mar 01 2019 |
19836 |
516.96 |
| Feb 22 2019 |
19829 |
516.96 |
| Feb 15 2019 |
19839 |
516.96 |
| Feb 08 2019 |
19811 |
516.96 |
| Feb 01 2019 |
19838 |
516.96 |
| Jan 25 2019 |
19850 |
516.96 |
| Jan 18 2019 |
19362 |
516.96 |
| Jan 11 2019 |
20017 |
516.96 |
| Jan 04 2019 |
20153 |
516.96 |
| Dec 28 2018 |
20112 |
516.96 |
| Dec 21 2018 |
19980 |
516.96 |
| Dec 14 2018 |
20113 |
516.96 |
| Dec 07 2018 |
20311 |
516.96 |
| Nov 30 2018 |
20586 |
516.96 |
| Nov 23 2018 |
20827 |
516.96 |
| Nov 16 2018 |
21243 |
516.96 |
| Nov 09 2018 |
24213 |
549.33 |
| Nov 02 2018 |
18615 |
486.79 |
| Oct 26 2018 |
18357 |
486.79 |
| Oct 19 2018 |
18402 |
486.79 |
| Oct 12 2018 |
11707 |
424.26 |
| Oct 05 2018 |
11480 |
424.26 |
| Sep 28 2018 |
11510 |
424.26 |
| Sep 21 2018 |
11513 |
424.26 |
| Sep 14 2018 |
12633 |
438.03 |
| Sep 07 2018 |
12595 |
438.03 |
| Aug 31 2018 |
12510 |
438.03 |
| Aug 24 2018 |
12470 |
438.03 |
| Aug 17 2018 |
12457 |
438.03 |
| Aug 10 2018 |
12464 |
438.03 |
| Aug 03 2018 |
12487 |
438.03 |
| Jul 27 2018 |
12497 |
438.03 |
| Jul 20 2018 |
12511 |
438.03 |
| Jul 13 2018 |
12506 |
438.03 |
| Jul 06 2018 |
12485 |
438.03 |
| Jun 29 2018 |
12540 |
438.03 |
| Jun 22 2018 |
12540 |
438.03 |
| Jun 15 2018 |
12559 |
438.03 |
| Jun 08 2018 |
12577 |
438.03 |
| Jun 01 2018 |
12570 |
438.03 |
| May 25 2018 |
12584 |
438.03 |
| May 18 2018 |
12558 |
438.03 |
| May 11 2018 |
12580 |
438.03 |
| May 04 2018 |
12637 |
438.03 |
| Apr 27 2018 |
12633 |
438.03 |
| Apr 20 2018 |
12672 |
438.03 |
| Apr 13 2018 |
12670 |
438.03 |
| Apr 06 2018 |
12670 |
438.03 |
| Mar 30 2018 |
12669 |
438.03 |
| Mar 23 2018 |
12669 |
438.03 |
| Mar 16 2018 |
12660 |
438.03 |
| Mar 09 2018 |
12660 |
438.03 |
| Mar 02 2018 |
12665 |
438.03 |
| Feb 23 2018 |
12664 |
438.03 |
| Feb 16 2018 |
12678 |
438.03 |
| Feb 09 2018 |
12673 |
438.03 |
| Feb 02 2018 |
12697 |
438.03 |
| Jan 26 2018 |
12731 |
438.03 |
| Jan 19 2018 |
12690 |
438.03 |
| Jan 12 2018 |
12313 |
438.03 |
| Jan 05 2018 |
12559 |
438.03 |
| Dec 29 2017 |
12591 |
438.03 |
| Dec 22 2017 |
12582 |
438.03 |
| Dec 15 2017 |
12556 |
438.03 |
| Dec 08 2017 |
12839 |
438.03 |
| Dec 01 2017 |
12640 |
434.32 |
| Nov 24 2017 |
12650 |
434.32 |
| Nov 17 2017 |
12727 |
434.32 |
| Nov 10 2017 |
13049 |
434.32 |
| Nov 03 2017 |
13739 |
441.29 |
| Oct 27 2017 |
13685 |
441.29 |
| Oct 20 2017 |
13672 |
441.29 |
| Oct 13 2017 |
13468 |
441.29 |
| Oct 06 2017 |
14895 |
455.84 |
| Sep 29 2017 |
15700 |
463.1 |
| Sep 22 2017 |
15651 |
463.1 |
| Sep 15 2017 |
16012 |
465.93 |
| Sep 08 2017 |
15872 |
465.93 |
| Sep 01 2017 |
15870 |
465.93 |
| Aug 25 2017 |
15884 |
465.93 |
| Aug 18 2017 |
15919 |
465.93 |
| Aug 11 2017 |
15840 |
465.93 |
| Aug 04 2017 |
15865 |
465.93 |
| Jul 28 2017 |
15863 |
465.93 |
| Jul 21 2017 |
15884 |
465.93 |
| Jul 14 2017 |
15892 |
465.93 |
| Jul 07 2017 |
15885 |
465.93 |
| Jun 30 2017 |
15895 |
465.93 |
| Jun 23 2017 |
15895 |
465.93 |
| Jun 16 2017 |
15892 |
465.93 |
| Jun 09 2017 |
15867 |
465.93 |
| Jun 02 2017 |
15869 |
465.93 |
| May 26 2017 |
15708 |
465.93 |
| May 19 2017 |
15729 |
465.93 |
| May 12 2017 |
15674 |
465.93 |
| May 05 2017 |
15631 |
465.93 |
| Apr 28 2017 |
15603 |
465.93 |
| Apr 21 2017 |
15576 |
465.93 |
| Apr 14 2017 |
15597 |
465.93 |
| Apr 07 2017 |
15598 |
465.93 |
| Mar 31 2017 |
15598 |
465.93 |
| Mar 24 2017 |
15599 |
465.93 |
| Mar 17 2017 |
15589 |
465.93 |
| Mar 10 2017 |
15605 |
465.93 |
| Mar 03 2017 |
15605 |
465.93 |
| Feb 24 2017 |
15609 |
465.93 |
| Feb 17 2017 |
15621 |
465.93 |
| Feb 10 2017 |
15639 |
465.93 |
| Feb 03 2017 |
15634 |
465.93 |
| Jan 27 2017 |
15639 |
465.93 |
| Jan 20 2017 |
15663 |
465.93 |
| Jan 13 2017 |
15683 |
465.93 |
| Jan 06 2017 |
15908 |
465.93 |
| Dec 30 2016 |
15981 |
465.93 |
| Dec 23 2016 |
15979 |
465.93 |
| Dec 16 2016 |
16019 |
465.93 |
| Dec 09 2016 |
16070 |
465.93 |
| Dec 02 2016 |
17832 |
478.93 |
| Nov 25 2016 |
17756 |
478.93 |
| Nov 18 2016 |
18002 |
478.93 |
| Nov 11 2016 |
18259 |
478.93 |
| Nov 04 2016 |
20174 |
495.82 |
| Oct 28 2016 |
20146 |
495.82 |
| Oct 21 2016 |
20229 |
495.82 |
| Oct 14 2016 |
20012 |
494.59 |
