| Oct 06 2017 |
17685 |
480.99 |
| Sep 29 2017 |
17423 |
478.57 |
| Sep 22 2017 |
17337 |
478.57 |
| Sep 15 2017 |
17358 |
478.57 |
| Sep 08 2017 |
17190 |
478.57 |
| Sep 01 2017 |
17217 |
478.57 |
| Aug 25 2017 |
17232 |
478.57 |
| Aug 18 2017 |
17261 |
478.57 |
| Aug 11 2017 |
17169 |
478.57 |
| Aug 04 2017 |
17196 |
478.57 |
| Jul 28 2017 |
17194 |
478.57 |
| Jul 21 2017 |
17217 |
478.57 |
| Jul 14 2017 |
17224 |
478.57 |
| Jul 07 2017 |
17219 |
478.57 |
| Jun 30 2017 |
17229 |
478.57 |
| Jun 23 2017 |
17228 |
478.57 |
| Jun 16 2017 |
17225 |
478.57 |
| Jun 09 2017 |
17199 |
478.57 |
| Jun 02 2017 |
17202 |
478.57 |
| May 26 2017 |
17033 |
478.57 |
| May 19 2017 |
17055 |
478.57 |
| May 12 2017 |
16997 |
478.57 |
| May 05 2017 |
16945 |
478.57 |
| Apr 28 2017 |
16917 |
478.57 |
| Apr 21 2017 |
16890 |
478.57 |
| Apr 14 2017 |
16913 |
478.57 |
| Apr 07 2017 |
16914 |
478.57 |
| Mar 31 2017 |
16914 |
478.57 |
| Mar 24 2017 |
16915 |
478.57 |
| Mar 17 2017 |
16906 |
478.57 |
| Mar 10 2017 |
16922 |
478.57 |
| Mar 03 2017 |
16922 |
478.57 |
| Feb 24 2017 |
16925 |
478.57 |
| Feb 17 2017 |
16939 |
478.57 |
| Feb 10 2017 |
16959 |
478.57 |
| Feb 03 2017 |
16950 |
478.57 |
| Jan 27 2017 |
16953 |
478.57 |
| Jan 20 2017 |
16979 |
478.57 |
| Jan 13 2017 |
17000 |
478.57 |
| Jan 06 2017 |
17233 |
478.57 |
| Dec 30 2016 |
17300 |
478.57 |
| Dec 23 2016 |
17296 |
478.57 |
| Dec 16 2016 |
17333 |
478.57 |
| Dec 09 2016 |
17420 |
478.57 |
| Dec 02 2016 |
17791 |
478.57 |
| Nov 25 2016 |
17718 |
478.57 |
| Nov 18 2016 |
17955 |
478.57 |
| Nov 11 2016 |
18204 |
478.57 |
| Nov 04 2016 |
18211 |
478.57 |
| Oct 28 2016 |
18140 |
478.57 |
| Oct 21 2016 |
18251 |
478.57 |
| Oct 14 2016 |
18284 |
479.62 |
