| Dec 01 2017 |
16384 |
471.09 |
| Nov 24 2017 |
16401 |
471.09 |
| Nov 17 2017 |
16546 |
471.09 |
| Nov 10 2017 |
18774 |
487.43 |
| Nov 03 2017 |
17223 |
473.41 |
| Oct 27 2017 |
16709 |
468.79 |
| Oct 20 2017 |
16674 |
468.79 |
| Oct 13 2017 |
16476 |
468.79 |
| Oct 06 2017 |
15716 |
463.31 |
| Sep 29 2017 |
15528 |
461.31 |
| Sep 22 2017 |
15467 |
461.31 |
| Sep 15 2017 |
15513 |
461.31 |
| Sep 08 2017 |
15358 |
461.31 |
| Sep 01 2017 |
15373 |
461.31 |
| Aug 25 2017 |
15391 |
461.31 |
| Aug 18 2017 |
15425 |
461.31 |
| Aug 11 2017 |
15348 |
461.31 |
| Aug 04 2017 |
15371 |
461.31 |
| Jul 28 2017 |
15369 |
461.31 |
| Jul 21 2017 |
15389 |
461.31 |
| Jul 14 2017 |
15397 |
461.31 |
| Jul 07 2017 |
15390 |
461.31 |
| Jun 30 2017 |
15399 |
461.31 |
| Jun 23 2017 |
15399 |
461.31 |
| Jun 16 2017 |
15397 |
461.31 |
| Jun 09 2017 |
15368 |
461.31 |
| Jun 02 2017 |
15370 |
461.31 |
| May 26 2017 |
15221 |
461.31 |
| May 19 2017 |
15240 |
461.31 |
| May 12 2017 |
15186 |
461.31 |
| May 05 2017 |
15144 |
461.31 |
| Apr 28 2017 |
15118 |
461.31 |
| Apr 21 2017 |
15093 |
461.31 |
| Apr 14 2017 |
15113 |
461.31 |
| Apr 07 2017 |
15114 |
461.31 |
| Mar 31 2017 |
15114 |
461.31 |
| Mar 24 2017 |
15115 |
461.31 |
| Mar 17 2017 |
15106 |
461.31 |
| Mar 10 2017 |
15122 |
461.31 |
| Mar 03 2017 |
15122 |
461.31 |
| Feb 24 2017 |
15125 |
461.31 |
| Feb 17 2017 |
15139 |
461.31 |
| Feb 10 2017 |
15158 |
461.31 |
| Feb 03 2017 |
15148 |
461.31 |
| Jan 27 2017 |
15154 |
461.31 |
| Jan 20 2017 |
15179 |
461.31 |
| Jan 13 2017 |
15198 |
461.31 |
| Jan 06 2017 |
15423 |
461.31 |
| Dec 30 2016 |
15498 |
461.31 |
| Dec 23 2016 |
15502 |
461.31 |
| Dec 16 2016 |
15536 |
461.31 |
| Dec 09 2016 |
15592 |
461.31 |
| Dec 02 2016 |
16035 |
462.37 |
| Nov 25 2016 |
15968 |
462.37 |
| Nov 18 2016 |
16179 |
462.37 |
| Nov 11 2016 |
17305 |
469.95 |
| Nov 04 2016 |
17284 |
469.95 |
| Oct 28 2016 |
17805 |
475.34 |
| Oct 21 2016 |
17932 |
475.34 |
| Oct 14 2016 |
17468 |
472.01 |
