| Oct 12 2018 |
6242 |
358.12 |
| Oct 05 2018 |
6088 |
358.12 |
| Sep 28 2018 |
6095 |
358.12 |
| Sep 21 2018 |
6092 |
358.12 |
| Sep 14 2018 |
6013 |
358.12 |
| Sep 07 2018 |
6020 |
358.12 |
| Aug 31 2018 |
5963 |
358.12 |
| Aug 24 2018 |
5958 |
358.12 |
| Aug 17 2018 |
5952 |
358.12 |
| Aug 10 2018 |
5955 |
358.12 |
| Aug 03 2018 |
5968 |
358.12 |
| Jul 27 2018 |
5976 |
358.12 |
| Jul 20 2018 |
5978 |
358.12 |
| Jul 13 2018 |
5978 |
358.12 |
| Jul 06 2018 |
5974 |
358.12 |
| Jun 29 2018 |
6014 |
358.12 |
| Jun 22 2018 |
6014 |
358.12 |
| Jun 15 2018 |
6018 |
358.12 |
| Jun 08 2018 |
6026 |
358.12 |
| Jun 01 2018 |
6021 |
358.12 |
| May 25 2018 |
6035 |
358.12 |
| May 18 2018 |
6032 |
358.12 |
| May 11 2018 |
6043 |
358.12 |
| May 04 2018 |
6074 |
358.12 |
| Apr 27 2018 |
6071 |
358.12 |
| Apr 20 2018 |
6088 |
358.12 |
| Apr 13 2018 |
6086 |
358.12 |
| Apr 06 2018 |
6086 |
358.12 |
| Mar 30 2018 |
6085 |
358.12 |
| Mar 23 2018 |
6085 |
358.12 |
| Mar 16 2018 |
6082 |
358.12 |
| Mar 09 2018 |
6082 |
358.12 |
| Mar 02 2018 |
6082 |
358.12 |
| Feb 23 2018 |
6083 |
358.12 |
| Feb 16 2018 |
6092 |
358.12 |
| Feb 09 2018 |
6088 |
358.12 |
| Feb 02 2018 |
6103 |
358.12 |
| Jan 26 2018 |
6120 |
358.12 |
| Jan 19 2018 |
6110 |
358.12 |
| Jan 12 2018 |
5848 |
358.12 |
| Jan 05 2018 |
6049 |
358.12 |
| Dec 29 2017 |
6047 |
358.12 |
| Dec 22 2017 |
6043 |
358.12 |
| Dec 15 2017 |
6038 |
358.12 |
| Dec 08 2017 |
6184 |
358.12 |
| Dec 01 2017 |
6220 |
358.12 |
| Nov 24 2017 |
6241 |
358.12 |
| Nov 17 2017 |
6247 |
358.12 |
| Nov 10 2017 |
7166 |
369.27 |
| Nov 03 2017 |
7097 |
369.27 |
| Oct 27 2017 |
5081 |
338.96 |
| Oct 20 2017 |
5086 |
338.96 |
| Oct 13 2017 |
4297 |
326.18 |
| Oct 06 2017 |
2990 |
296.32 |
| Sep 29 2017 |
2652 |
286.4 |
| Sep 22 2017 |
2664 |
286.4 |
| Sep 15 2017 |
2688 |
286.4 |
| Sep 08 2017 |
2664 |
286.4 |
| Sep 01 2017 |
2686 |
286.4 |
| Aug 25 2017 |
2693 |
286.4 |
| Aug 18 2017 |
2691 |
286.4 |
| Aug 11 2017 |
2696 |
286.4 |
| Aug 04 2017 |
2699 |
286.4 |
| Jul 28 2017 |
2700 |
286.4 |
| Jul 21 2017 |
2711 |
286.4 |
| Jul 14 2017 |
2721 |
286.4 |
| Jul 07 2017 |
2721 |
286.4 |
| Jun 30 2017 |
2727 |
286.4 |
| Jun 23 2017 |
2727 |
286.4 |
| Jun 16 2017 |
2747 |
286.4 |
| Jun 09 2017 |
2741 |
286.4 |
| Jun 02 2017 |
2739 |
286.4 |
| May 26 2017 |
2671 |
286.4 |
| May 19 2017 |
2689 |
286.4 |
| May 12 2017 |
2664 |
286.4 |
| May 05 2017 |
2662 |
286.4 |
| Apr 28 2017 |
2657 |
286.4 |
| Apr 21 2017 |
2648 |
286.4 |
| Apr 14 2017 |
2650 |
286.4 |
| Apr 07 2017 |
2650 |
286.4 |
| Mar 31 2017 |
2650 |
286.4 |
| Mar 24 2017 |
2650 |
286.4 |
| Mar 17 2017 |
2650 |
286.4 |
| Mar 10 2017 |
2653 |
286.4 |
| Mar 03 2017 |
2653 |
286.4 |
| Feb 24 2017 |
2658 |
286.4 |
| Feb 17 2017 |
2658 |
286.4 |
| Feb 10 2017 |
2666 |
286.4 |
| Feb 03 2017 |
2660 |
286.4 |
| Jan 27 2017 |
2665 |
286.4 |
| Jan 20 2017 |
2676 |
286.4 |
| Jan 13 2017 |
2677 |
286.4 |
| Jan 06 2017 |
2743 |
286.4 |
| Dec 30 2016 |
2764 |
286.4 |
| Dec 23 2016 |
2772 |
286.4 |
| Dec 16 2016 |
2761 |
286.4 |
| Dec 09 2016 |
2758 |
286.4 |
| Dec 02 2016 |
2766 |
286.4 |
| Nov 25 2016 |
2750 |
286.4 |
| Nov 18 2016 |
2733 |
286.4 |
| Nov 11 2016 |
2759 |
286.4 |
| Nov 04 2016 |
2756 |
286.4 |
| Oct 28 2016 |
2555 |
281.69 |
| Oct 21 2016 |
2576 |
281.69 |
| Oct 14 2016 |
3794 |
315.95 |
