| Apr 20 2024 |
510 |
501.45 |
| Apr 18 2024 |
510 |
501.45 |
| Apr 11 2024 |
514 |
501.45 |
| Apr 04 2024 |
514 |
501.45 |
| Mar 28 2024 |
514 |
501.45 |
| Mar 21 2024 |
514 |
501.45 |
| Mar 14 2024 |
514 |
501.45 |
| Mar 07 2024 |
514 |
501.45 |
| Feb 29 2024 |
514 |
501.45 |
| Feb 22 2024 |
518 |
501.45 |
| Feb 15 2024 |
518 |
501.45 |
| Feb 08 2024 |
519 |
501.45 |
| Feb 01 2024 |
525 |
501.45 |
| Jan 25 2024 |
525 |
501.45 |
| Jan 18 2024 |
532 |
501.45 |
| Jan 11 2024 |
551 |
501.45 |
| Jan 04 2024 |
543 |
501.45 |
| Dec 28 2023 |
549 |
501.45 |
| Dec 21 2023 |
544 |
501.45 |
| Dec 14 2023 |
543 |
501.45 |
| Dec 07 2023 |
575 |
501.45 |
| Nov 30 2023 |
574 |
501.45 |
| Nov 23 2023 |
578 |
501.45 |
| Nov 16 2023 |
609 |
501.45 |
| Nov 09 2023 |
585 |
501.45 |
| Nov 02 2023 |
561 |
501.45 |
| Oct 19 2023 |
610 |
503.13 |
| Oct 12 2023 |
599 |
503.13 |
| Oct 05 2023 |
1006 |
501.27 |
| Sep 28 2023 |
972 |
501.27 |
| Sep 21 2023 |
885 |
491.01 |
| Sep 14 2023 |
898 |
491.01 |
| Sep 07 2023 |
893 |
491.01 |
| Aug 31 2023 |
896 |
491.01 |
| Aug 24 2023 |
892 |
491.01 |
| Aug 17 2023 |
890 |
491.01 |
| Aug 10 2023 |
890 |
491.01 |
| Aug 03 2023 |
891 |
491.01 |
| Jul 27 2023 |
889 |
491.01 |
| Jul 20 2023 |
870 |
491.01 |
| Jul 13 2023 |
870 |
491.01 |
| Jul 06 2023 |
871 |
491.01 |
| Jun 29 2023 |
871 |
491.01 |
| Jun 22 2023 |
871 |
491.01 |
| Jun 15 2023 |
871 |
491.01 |
| Jun 08 2023 |
872 |
491.01 |
| Jun 01 2023 |
872 |
491.01 |
| May 25 2023 |
872 |
491.01 |
| May 18 2023 |
872 |
491.01 |
| May 11 2023 |
872 |
491.01 |
| May 04 2023 |
872 |
491.01 |
| Apr 27 2023 |
872 |
491.01 |
| Apr 20 2023 |
872 |
491.01 |
| Apr 13 2023 |
872 |
491.01 |
| Apr 06 2023 |
872 |
491.01 |
| Mar 30 2023 |
872 |
491.01 |
| Mar 23 2023 |
872 |
491.01 |
| Mar 16 2023 |
872 |
491.01 |
| Mar 09 2023 |
872 |
491.01 |
| Mar 02 2023 |
872 |
491.01 |
| Feb 23 2023 |
872 |
491.01 |
| Feb 16 2023 |
873 |
491.01 |
| Feb 09 2023 |
873 |
491.01 |
| Feb 02 2023 |
874 |
491.01 |
| Jan 26 2023 |
874 |
491.01 |
| Jan 19 2023 |
875 |
491.01 |
| Jan 12 2023 |
855 |
491.01 |
| Jan 05 2023 |
871 |
491.01 |
| Dec 29 2022 |
874 |
491.01 |
| Dec 22 2022 |
1068 |
471.12 |
| Dec 15 2022 |
1063 |
471.12 |
| Dec 08 2022 |
1058 |
471.12 |
| Dec 01 2022 |
1046 |
471.12 |
| Nov 24 2022 |
1053 |
471.12 |
| Nov 17 2022 |
1031 |
471.12 |
| Nov 10 2022 |
1012 |
471.12 |
| Nov 03 2022 |
987 |
471.12 |
| Oct 27 2022 |
940 |
471.12 |
| Oct 20 2022 |
942 |
473.23 |
| Oct 13 2022 |
930 |
473.23 |
| Oct 06 2022 |
930 |
474.21 |
| Sep 29 2022 |
968 |
481.29 |
| Sep 22 2022 |
957 |
481.29 |
| Sep 15 2022 |
951 |
481.29 |
| Sep 08 2022 |
952 |
481.29 |
| Sep 01 2022 |
958 |
481.29 |
| Aug 25 2022 |
957 |
481.29 |
| Aug 18 2022 |
957 |
481.29 |
| Aug 11 2022 |
957 |
481.29 |
| Aug 04 2022 |
950 |
481.29 |
| Jul 28 2022 |
950 |
481.29 |
| Jul 21 2022 |
950 |
481.29 |
| Jul 14 2022 |
950 |
481.29 |
| Jul 07 2022 |
950 |
481.29 |
| Jun 30 2022 |
950 |
481.29 |
| Jun 23 2022 |
945 |
481.29 |
| Jun 16 2022 |
945 |
481.29 |
| Jun 09 2022 |
948 |
481.29 |
| Jun 02 2022 |
948 |
481.29 |
| May 26 2022 |
948 |
481.29 |
| May 19 2022 |
948 |
481.29 |
| May 12 2022 |
948 |
481.29 |
| May 05 2022 |
948 |
481.29 |
| Apr 28 2022 |
948 |
481.29 |
| Apr 21 2022 |
948 |
481.29 |
| Apr 14 2022 |
948 |
481.29 |
| Apr 07 2022 |
948 |
481.29 |
| Mar 31 2022 |
948 |
481.29 |
| Mar 24 2022 |
948 |
481.29 |
| Mar 17 2022 |
948 |
481.29 |
| Mar 10 2022 |
948 |
481.29 |
| Mar 03 2022 |
948 |
481.29 |
| Feb 24 2022 |
949 |
481.29 |
| Feb 17 2022 |
950 |
481.29 |
| Feb 10 2022 |
950 |
481.29 |
| Feb 03 2022 |
952 |
481.29 |
| Jan 27 2022 |
955 |
481.29 |
| Jan 20 2022 |
942 |
481.29 |
| Jan 13 2022 |
948 |
481.29 |
| Jan 06 2022 |
973 |
481.29 |
| Dec 30 2021 |
977 |
481.29 |
| Dec 23 2021 |
985 |
481.29 |
| Dec 16 2021 |
980 |
481.29 |
| Dec 09 2021 |
987 |
481.29 |
| Dec 02 2021 |
1001 |
481.29 |
| Nov 25 2021 |
943 |
472.84 |
| Nov 18 2021 |
952 |
472.84 |
| Nov 11 2021 |
945 |
471.38 |
| Nov 04 2021 |
956 |
471.38 |
| Oct 28 2021 |
899 |
465.52 |
| Oct 21 2021 |
918 |
465.52 |
| Oct 14 2021 |
952 |
465.52 |
| Oct 07 2021 |
842 |
457.08 |
| Sep 30 2021 |
828 |
453.87 |
| Sep 23 2021 |
802 |
449.01 |
| Sep 16 2021 |
759 |
442.76 |
| Sep 09 2021 |
767 |
442.76 |
| Sep 02 2021 |
781 |
442.76 |
| Aug 26 2021 |
782 |
442.76 |
| Aug 19 2021 |
781 |
442.76 |
| Aug 12 2021 |
781 |
442.76 |
| Aug 05 2021 |
783 |
442.76 |
| Jul 29 2021 |
784 |
442.76 |
| Jun 03 2021 |
841 |
442.76 |
| Nov 27 2020 |
6087 |
443.1 |
| Nov 20 2020 |
7192 |
443.1 |
| Nov 13 2020 |
9374 |
473.42 |
| Nov 06 2020 |
10148 |
473.42 |
| Oct 30 2020 |
10622 |
468.27 |
| Oct 23 2020 |
11887 |
476.02 |
| Oct 16 2020 |
12547 |
476.02 |
| Oct 09 2020 |
11808 |
457.58 |
| Oct 02 2020 |
11945 |
453.87 |
| Sep 25 2020 |
11798 |
449.01 |
| Sep 18 2020 |
11634 |
442.76 |
| Sep 11 2020 |
11841 |
442.76 |
| Sep 04 2020 |
12034 |
442.76 |
| Aug 28 2020 |
12101 |
442.76 |
| Aug 21 2020 |
12151 |
442.76 |
| Aug 14 2020 |
12165 |
442.76 |
| Aug 07 2020 |
12272 |
442.76 |
| Jul 31 2020 |
12324 |
442.76 |
| Jul 24 2020 |
12324 |
442.76 |
| Jul 17 2020 |
12345 |
442.76 |
| Jul 10 2020 |
12372 |
442.76 |
| Jul 03 2020 |
12423 |
442.76 |
| Jun 26 2020 |
12423 |
442.76 |
| Jun 19 2020 |
12423 |
442.76 |
| Jun 12 2020 |
12430 |
442.76 |
| Jun 05 2020 |
12451 |
442.76 |
| May 29 2020 |
12472 |
442.76 |
| May 22 2020 |
12510 |
442.76 |
| May 15 2020 |
12510 |
442.76 |
| May 08 2020 |
12518 |
442.76 |
| May 01 2020 |
12520 |
442.76 |
| Apr 24 2020 |
12562 |
442.76 |
| Apr 17 2020 |
12563 |
442.76 |
| Apr 10 2020 |
12563 |
442.76 |
| Apr 03 2020 |
12563 |
442.76 |
| Mar 27 2020 |
12563 |
442.76 |
| Mar 20 2020 |
12573 |
442.76 |
| Mar 13 2020 |
12573 |
442.76 |
| Mar 06 2020 |
12573 |
442.76 |
| Feb 28 2020 |
12551 |
442.76 |
| Feb 21 2020 |
12601 |
442.76 |
| Feb 14 2020 |
12608 |
442.76 |
| Feb 07 2020 |
12631 |
442.76 |
| Jan 31 2020 |
12654 |
442.76 |
| Jan 24 2020 |
12303 |
442.76 |
| Jan 17 2020 |
12338 |
442.76 |
| Jan 10 2020 |
12930 |
442.76 |
| Jan 03 2020 |
12833 |
442.76 |
| Dec 27 2019 |
12828 |
442.76 |
| Dec 20 2019 |
12854 |
442.76 |
| Dec 13 2019 |
12911 |
442.76 |
| Dec 06 2019 |
12811 |
442.76 |
| Nov 29 2019 |
12981 |
441.9 |
| Nov 22 2019 |
13029 |
441.9 |
| Nov 15 2019 |
13134 |
441.9 |
| Nov 08 2019 |
13287 |
441.9 |
| Nov 01 2019 |
13185 |
440.29 |
| Oct 25 2019 |
13162 |
440.29 |
| Oct 18 2019 |
12832 |
440.29 |
| Oct 11 2019 |
12686 |
437.12 |
| Oct 04 2019 |
12787 |
437.12 |
| Sep 27 2019 |
12994 |
439.48 |
| Sep 20 2019 |
13472 |
446.62 |
| Sep 13 2019 |
14249 |
454.54 |
| Sep 06 2019 |
13943 |
454.54 |
| Aug 30 2019 |
13991 |
454.54 |
| Aug 23 2019 |
14016 |
454.54 |
| Aug 16 2019 |
13910 |
454.54 |
| Aug 09 2019 |
13910 |
454.54 |
| Aug 02 2019 |
13918 |
454.54 |
| Jul 26 2019 |
13922 |
454.54 |
| Jul 19 2019 |
13936 |
454.54 |
| Jul 12 2019 |
13969 |
454.54 |
| Jul 05 2019 |
13982 |
454.54 |
| Jun 28 2019 |
14011 |
454.54 |
| Jun 21 2019 |
14032 |
454.54 |
| Jun 14 2019 |
14027 |
454.54 |
| Jun 07 2019 |
14007 |
454.54 |
| May 31 2019 |
14030 |
454.54 |
| May 24 2019 |
14028 |
454.54 |
| May 17 2019 |
14056 |
454.54 |
| May 10 2019 |
14049 |
454.54 |
| May 03 2019 |
14060 |
454.54 |
| Apr 26 2019 |
14056 |
454.54 |
| Apr 19 2019 |
14056 |
454.54 |
| Apr 12 2019 |
14057 |
454.54 |
| Apr 05 2019 |
14057 |
454.54 |
| Mar 29 2019 |
14058 |
454.54 |
| Mar 22 2019 |
14050 |
454.54 |
| Mar 15 2019 |
14056 |
454.54 |
| Mar 08 2019 |
13984 |
454.54 |
| Mar 01 2019 |
13990 |
454.54 |
| Feb 22 2019 |
13986 |
454.54 |
| Feb 15 2019 |
14005 |
454.54 |
| Feb 08 2019 |
13992 |
454.54 |
| Feb 01 2019 |
14014 |
454.54 |
| Jan 25 2019 |
14017 |
454.54 |
| Jan 18 2019 |
13590 |
454.54 |
| Jan 11 2019 |
14157 |
454.54 |
| Jan 04 2019 |
14243 |
454.54 |
| Dec 28 2018 |
14241 |
454.54 |
| Dec 21 2018 |
14157 |
454.54 |
| Dec 14 2018 |
14232 |
454.54 |
| Dec 07 2018 |
14415 |
454.54 |
| Nov 30 2018 |
14778 |
455.75 |
| Nov 23 2018 |
14939 |
455.75 |
| Nov 16 2018 |
15209 |
455.75 |
| Nov 09 2018 |
18284 |
484.2 |
| Nov 02 2018 |
18387 |
484.66 |
| Oct 26 2018 |
18384 |
487.05 |
| Oct 19 2018 |
18431 |
487.05 |
| Oct 12 2018 |
19240 |
496.22 |
| Oct 05 2018 |
18941 |
496.22 |
| Sep 28 2018 |
19724 |
503.62 |
| Sep 21 2018 |
19724 |
503.62 |
| Sep 14 2018 |
19481 |
503.62 |
| Sep 07 2018 |
19381 |
503.62 |
| Aug 31 2018 |
19218 |
503.62 |
| Aug 24 2018 |
19138 |
503.62 |
| Aug 17 2018 |
19125 |
503.62 |
| Aug 10 2018 |
19136 |
503.62 |
| Aug 03 2018 |
19162 |
503.62 |
| Jul 27 2018 |
19176 |
503.62 |
| Jul 20 2018 |
19197 |
503.62 |
| Jul 13 2018 |
19201 |
503.62 |
| Jul 06 2018 |
19172 |
503.62 |
| Jun 29 2018 |
19236 |
503.62 |
| Jun 22 2018 |
19236 |
503.62 |
| Jun 15 2018 |
19261 |
503.62 |
| Jun 08 2018 |
19292 |
503.62 |
| Jun 01 2018 |
19276 |
503.62 |
| May 25 2018 |
19292 |
503.62 |
| May 18 2018 |
19253 |
503.62 |
| May 11 2018 |
19281 |
503.62 |
| May 04 2018 |
19365 |
503.62 |
| Apr 27 2018 |
19356 |
503.62 |
| Apr 20 2018 |
19413 |
503.62 |
| Apr 13 2018 |
19406 |
503.62 |
| Apr 06 2018 |
19406 |
503.62 |
| Mar 30 2018 |
19407 |
503.62 |
| Mar 23 2018 |
19407 |
503.62 |
| Mar 16 2018 |
19389 |
503.62 |
| Mar 09 2018 |
19389 |
503.62 |
| Mar 02 2018 |
19397 |
503.62 |
| Feb 23 2018 |
19392 |
503.62 |
| Feb 16 2018 |
19406 |
503.62 |
| Feb 09 2018 |
19401 |
503.62 |
| Feb 02 2018 |
19416 |
503.62 |
| Jan 26 2018 |
19447 |
503.62 |
| Jan 19 2018 |
19387 |
503.62 |
| Jan 12 2018 |
18945 |
503.62 |
| Jan 05 2018 |
19185 |
503.62 |
| Dec 29 2017 |
19237 |
503.62 |
| Dec 22 2017 |
19225 |
503.62 |
| Dec 15 2017 |
19209 |
503.62 |
| Dec 08 2017 |
19567 |
503.62 |
| Dec 01 2017 |
19206 |
498.75 |
| Nov 24 2017 |
19251 |
498.75 |
| Nov 17 2017 |
19433 |
498.75 |
| Nov 10 2017 |
19266 |
491.92 |
| Nov 03 2017 |
20484 |
503.01 |
| Oct 27 2017 |
20527 |
503.01 |
| Oct 20 2017 |
20501 |
503.01 |
| Oct 13 2017 |
19002 |
491.6 |
| Oct 06 2017 |
19215 |
495.28 |
| Sep 29 2017 |
19210 |
495.28 |
| Sep 22 2017 |
19137 |
495.28 |
| Sep 15 2017 |
19108 |
495.28 |
| Sep 08 2017 |
18905 |
495.28 |
| Sep 01 2017 |
18935 |
495.28 |
| Aug 25 2017 |
18939 |
495.28 |
| Aug 18 2017 |
18976 |
495.28 |
| Aug 11 2017 |
18876 |
495.28 |
| Aug 04 2017 |
18904 |
495.28 |
| Jul 28 2017 |
18901 |
495.28 |
| Jul 21 2017 |
18925 |
495.28 |
| Jul 14 2017 |
18927 |
495.28 |
| Jul 07 2017 |
18923 |
495.28 |
| Jun 30 2017 |
18932 |
495.28 |
| Jun 23 2017 |
18932 |
495.28 |
| Jun 16 2017 |
18925 |
495.28 |
| Jun 09 2017 |
18900 |
495.28 |
| Jun 02 2017 |
18904 |
495.28 |
| May 26 2017 |
18735 |
495.28 |
| May 19 2017 |
18756 |
495.28 |
| May 12 2017 |
18693 |
495.28 |
| May 05 2017 |
18628 |
495.28 |
| Apr 28 2017 |
18598 |
495.28 |
| Apr 21 2017 |
18573 |
495.28 |
| Apr 14 2017 |
18603 |
495.28 |
| Apr 07 2017 |
18604 |
495.28 |
| Mar 31 2017 |
18604 |
495.28 |
| Mar 24 2017 |
18605 |
495.28 |
| Mar 17 2017 |
18596 |
495.28 |
| Mar 10 2017 |
18614 |
495.28 |
| Mar 03 2017 |
18614 |
495.28 |
| Feb 24 2017 |
18615 |
495.28 |
| Feb 17 2017 |
18634 |
495.28 |
| Feb 10 2017 |
18657 |
495.28 |
| Feb 03 2017 |
18651 |
495.28 |
| Jan 27 2017 |
18642 |
495.28 |
| Jan 20 2017 |
18668 |
495.28 |
| Jan 13 2017 |
18692 |
495.28 |
| Jan 06 2017 |
18946 |
495.28 |
| Dec 30 2016 |
19024 |
495.28 |
| Dec 23 2016 |
19030 |
495.28 |
| Dec 16 2016 |
19062 |
495.28 |
| Dec 09 2016 |
19163 |
495.28 |
| Dec 02 2016 |
20072 |
499.94 |
| Nov 25 2016 |
21354 |
513.49 |
| Nov 18 2016 |
21650 |
513.49 |
| Nov 11 2016 |
21964 |
513.49 |
| Nov 04 2016 |
22063 |
513.49 |
| Oct 28 2016 |
22066 |
513.49 |
| Oct 21 2016 |
22187 |
513.49 |
| Oct 14 2016 |
25632 |
546.2 |
