| Oct 07 2021 |
1503 |
574.06 |
| Sep 30 2021 |
1474 |
574.06 |
| Sep 23 2021 |
1412 |
574.06 |
| Sep 16 2021 |
1378 |
574.06 |
| Sep 09 2021 |
1343 |
574.06 |
| Sep 02 2021 |
1334 |
574.06 |
| Aug 26 2021 |
1291 |
574.06 |
| Aug 19 2021 |
1294 |
574.06 |
| Aug 12 2021 |
1293 |
574.06 |
| Aug 05 2021 |
1314 |
574.06 |
| Jul 29 2021 |
1320 |
574.06 |
| Jun 03 2021 |
1315 |
574.06 |
| Oct 09 2020 |
19393 |
574.06 |
| Oct 02 2020 |
20164 |
574.06 |
| Sep 25 2020 |
20672 |
574.06 |
| Sep 18 2020 |
21278 |
574.06 |
| Sep 11 2020 |
21702 |
574.06 |
| Sep 04 2020 |
22157 |
574.06 |
| Aug 28 2020 |
22375 |
574.06 |
| Aug 21 2020 |
22443 |
574.06 |
| Aug 14 2020 |
22469 |
574.06 |
| Aug 07 2020 |
22635 |
574.06 |
| Jul 31 2020 |
22741 |
574.06 |
| Jul 24 2020 |
22741 |
574.06 |
| Jul 17 2020 |
22771 |
574.06 |
| Jul 10 2020 |
22812 |
574.06 |
| Jul 03 2020 |
22902 |
574.06 |
| Jun 26 2020 |
22902 |
574.06 |
| Jun 19 2020 |
22902 |
574.06 |
| Jun 12 2020 |
22914 |
574.06 |
| Jun 05 2020 |
22956 |
574.06 |
| May 29 2020 |
22992 |
574.06 |
| May 22 2020 |
23046 |
574.06 |
| May 15 2020 |
23046 |
574.06 |
| May 08 2020 |
23062 |
574.06 |
| May 01 2020 |
23070 |
574.06 |
| Apr 24 2020 |
23135 |
574.06 |
| Apr 17 2020 |
23136 |
574.06 |
| Apr 10 2020 |
23136 |
574.06 |
| Apr 03 2020 |
23136 |
574.06 |
| Mar 27 2020 |
23136 |
574.06 |
| Mar 20 2020 |
23152 |
574.06 |
| Mar 13 2020 |
23152 |
574.06 |
| Mar 06 2020 |
23152 |
574.06 |
| Feb 28 2020 |
23135 |
574.06 |
| Feb 21 2020 |
23202 |
574.06 |
| Feb 14 2020 |
23213 |
574.06 |
| Feb 07 2020 |
23235 |
574.06 |
| Jan 31 2020 |
23256 |
574.06 |
| Jan 24 2020 |
22829 |
574.06 |
| Jan 17 2020 |
22894 |
574.06 |
| Jan 10 2020 |
23644 |
574.06 |
| Jan 03 2020 |
23480 |
574.06 |
| Dec 27 2019 |
23495 |
574.06 |
| Dec 20 2019 |
23539 |
574.06 |
| Dec 13 2019 |
23648 |
574.06 |
| Dec 06 2019 |
23568 |
574.06 |
| Nov 29 2019 |
21502 |
538.5 |
| Nov 22 2019 |
21630 |
538.5 |
| Nov 15 2019 |
21377 |
532.03 |
| Nov 08 2019 |
20744 |
520.86 |
| Nov 01 2019 |
17289 |
482.03 |
| Oct 25 2019 |
16240 |
471.19 |
| Oct 18 2019 |
15636 |
468.46 |
| Oct 11 2019 |
15569 |
465.9 |
| Oct 04 2019 |
15664 |
465.9 |
| Sep 27 2019 |
15393 |
463.4 |
| Sep 20 2019 |
15174 |
463.4 |
| Sep 13 2019 |
15182 |
463.4 |
| Sep 06 2019 |
14852 |
463.4 |
| Aug 30 2019 |
14901 |
463.4 |
| Aug 23 2019 |
14921 |
463.4 |
| Aug 16 2019 |
14810 |
463.4 |
| Aug 09 2019 |
14810 |
463.4 |
| Aug 02 2019 |
14819 |
463.4 |
| Jul 26 2019 |
14821 |
463.4 |
| Jul 19 2019 |
14836 |
463.4 |
| Jul 12 2019 |
14868 |
463.4 |
| Jul 05 2019 |
14877 |
463.4 |
| Jun 28 2019 |
14907 |
463.4 |
| Jun 21 2019 |
14928 |
463.4 |
| Jun 14 2019 |
14923 |
463.4 |
| Jun 07 2019 |
14902 |
463.4 |
| May 31 2019 |
14924 |
463.4 |
| May 24 2019 |
14926 |
463.4 |
| May 17 2019 |
14956 |
463.4 |
| May 10 2019 |
14950 |
463.4 |
| May 03 2019 |
14961 |
463.4 |
| Apr 26 2019 |
14956 |
463.4 |
| Apr 19 2019 |
14955 |
463.4 |
| Apr 12 2019 |
14955 |
463.4 |
| Apr 05 2019 |
14955 |
463.4 |
| Mar 29 2019 |
14956 |
463.4 |
| Mar 22 2019 |
14946 |
463.4 |
| Mar 15 2019 |
14956 |
463.4 |
| Mar 08 2019 |
14882 |
463.4 |
| Mar 01 2019 |
14886 |
463.4 |
| Feb 22 2019 |
14880 |
463.4 |
| Feb 15 2019 |
14894 |
463.4 |
| Feb 08 2019 |
14877 |
463.4 |
| Feb 01 2019 |
14901 |
463.4 |
| Jan 25 2019 |
14909 |
463.4 |
| Jan 18 2019 |
14470 |
463.4 |
| Jan 11 2019 |
15056 |
463.4 |
| Jan 04 2019 |
15152 |
463.4 |
| Dec 28 2018 |
15145 |
463.4 |
| Dec 21 2018 |
15052 |
463.4 |
| Dec 14 2018 |
15124 |
463.4 |
| Dec 07 2018 |
15309 |
463.4 |
| Nov 30 2018 |
15538 |
463.4 |
| Nov 23 2018 |
15703 |
463.4 |
| Nov 16 2018 |
15982 |
463.4 |
| Nov 09 2018 |
17772 |
479.34 |
| Nov 02 2018 |
18507 |
485.89 |
| Oct 26 2018 |
18388 |
487.1 |
| Oct 19 2018 |
18434 |
487.1 |
| Oct 12 2018 |
17808 |
482.46 |
| Oct 05 2018 |
17527 |
482.46 |
| Sep 28 2018 |
18190 |
488.2 |
| Sep 21 2018 |
18197 |
488.2 |
| Sep 14 2018 |
17989 |
488.2 |
| Sep 07 2018 |
17889 |
488.2 |
| Aug 31 2018 |
17719 |
488.2 |
| Aug 24 2018 |
17633 |
488.2 |
| Aug 17 2018 |
17619 |
488.2 |
| Aug 10 2018 |
17631 |
488.2 |
| Aug 03 2018 |
17656 |
488.2 |
| Jul 27 2018 |
17670 |
488.2 |
| Jul 20 2018 |
17688 |
488.2 |
| Jul 13 2018 |
17690 |
488.2 |
| Jul 06 2018 |
17659 |
488.2 |
| Jun 29 2018 |
17723 |
488.2 |
| Jun 22 2018 |
17723 |
488.2 |
| Jun 15 2018 |
17746 |
488.2 |
| Jun 08 2018 |
17775 |
488.2 |
| Jun 01 2018 |
17764 |
488.2 |
| May 25 2018 |
17782 |
488.2 |
| May 18 2018 |
17748 |
488.2 |
| May 11 2018 |
17775 |
488.2 |
| May 04 2018 |
17858 |
488.2 |
| Apr 27 2018 |
17849 |
488.2 |
| Apr 20 2018 |
17900 |
488.2 |
| Apr 13 2018 |
17894 |
488.2 |
| Apr 06 2018 |
17894 |
488.2 |
| Mar 30 2018 |
17895 |
488.2 |
| Mar 23 2018 |
17895 |
488.2 |
| Mar 16 2018 |
17881 |
488.2 |
| Mar 09 2018 |
17881 |
488.2 |
| Mar 02 2018 |
17886 |
488.2 |
| Feb 23 2018 |
17881 |
488.2 |
| Feb 16 2018 |
17896 |
488.2 |
| Feb 09 2018 |
17886 |
488.2 |
| Feb 02 2018 |
17901 |
488.2 |
| Jan 26 2018 |
17933 |
488.2 |
| Jan 19 2018 |
17875 |
488.2 |
| Jan 12 2018 |
17441 |
488.2 |
| Jan 05 2018 |
17673 |
488.2 |
| Dec 29 2017 |
17713 |
488.2 |
| Dec 22 2017 |
17692 |
488.2 |
| Dec 15 2017 |
17664 |
488.2 |
| Dec 08 2017 |
18023 |
488.2 |
| Dec 01 2017 |
18525 |
491.93 |
| Nov 24 2017 |
18566 |
491.93 |
| Nov 17 2017 |
18274 |
487.3 |
| Nov 10 2017 |
18756 |
487.3 |
| Nov 03 2017 |
18941 |
488.84 |
| Oct 27 2017 |
18945 |
488.84 |
| Oct 20 2017 |
16948 |
471.31 |
| Oct 13 2017 |
18465 |
486.65 |
| Oct 06 2017 |
18268 |
486.65 |
| Sep 29 2017 |
18260 |
486.65 |
| Sep 22 2017 |
18179 |
486.65 |
| Sep 15 2017 |
18208 |
486.65 |
| Sep 08 2017 |
18014 |
486.65 |
| Sep 01 2017 |
18040 |
486.65 |
| Aug 25 2017 |
18043 |
486.65 |
| Aug 18 2017 |
18077 |
486.65 |
| Aug 11 2017 |
17985 |
486.65 |
| Aug 04 2017 |
18012 |
486.65 |
| Jul 28 2017 |
18009 |
486.65 |
| Jul 21 2017 |
18031 |
486.65 |
| Jul 14 2017 |
18032 |
486.65 |
| Jul 07 2017 |
18027 |
486.65 |
| Jun 30 2017 |
18038 |
486.65 |
| Jun 23 2017 |
18037 |
486.65 |
| Jun 16 2017 |
18032 |
486.65 |
| Jun 09 2017 |
18005 |
486.65 |
| Jun 02 2017 |
18006 |
486.65 |
| May 26 2017 |
17837 |
486.65 |
| May 19 2017 |
17859 |
486.65 |
| May 12 2017 |
17798 |
486.65 |
| May 05 2017 |
17742 |
486.65 |
| Apr 28 2017 |
17712 |
486.65 |
| Apr 21 2017 |
17684 |
486.65 |
| Apr 14 2017 |
17711 |
486.65 |
| Apr 07 2017 |
17712 |
486.65 |
| Mar 31 2017 |
17712 |
486.65 |
| Mar 24 2017 |
17713 |
486.65 |
| Mar 17 2017 |
17702 |
486.65 |
| Mar 10 2017 |
17719 |
486.65 |
| Mar 03 2017 |
17719 |
486.65 |
| Feb 24 2017 |
17721 |
486.65 |
| Feb 17 2017 |
17736 |
486.65 |
| Feb 10 2017 |
17760 |
486.65 |
| Feb 03 2017 |
17750 |
486.65 |
| Jan 27 2017 |
17750 |
486.65 |
| Jan 20 2017 |
17775 |
486.65 |
| Jan 13 2017 |
17801 |
486.65 |
| Jan 06 2017 |
18046 |
486.65 |
| Dec 30 2016 |
18113 |
486.65 |
| Dec 23 2016 |
18114 |
486.65 |
| Dec 16 2016 |
18161 |
486.65 |
| Dec 09 2016 |
18255 |
486.65 |
| Dec 02 2016 |
18623 |
486.65 |
| Nov 25 2016 |
18868 |
489.48 |
| Nov 18 2016 |
20815 |
505.57 |
| Nov 11 2016 |
23107 |
523.95 |
| Nov 04 2016 |
23224 |
523.95 |
| Oct 28 2016 |
27343 |
565.1 |
| Oct 21 2016 |
27495 |
565.1 |
| Oct 14 2016 |
25193 |
541.8 |
