Nov 16 2018 |
18492 |
487.22 |
Nov 09 2018 |
18592 |
487.22 |
Nov 02 2018 |
18432 |
485.07 |
Oct 26 2018 |
18669 |
489.96 |
Oct 19 2018 |
20333 |
506.25 |
Oct 12 2018 |
18735 |
491.22 |
Oct 05 2018 |
18452 |
491.22 |
Sep 28 2018 |
18521 |
491.22 |
Sep 21 2018 |
18506 |
491.22 |
Sep 14 2018 |
18288 |
491.22 |
Sep 07 2018 |
18171 |
491.22 |
Aug 31 2018 |
18005 |
491.22 |
Aug 24 2018 |
17921 |
491.22 |
Aug 17 2018 |
17908 |
491.22 |
Aug 10 2018 |
17918 |
491.22 |
Aug 03 2018 |
17941 |
491.22 |
Jul 27 2018 |
17955 |
491.22 |
Jul 20 2018 |
17975 |
491.22 |
Jul 13 2018 |
17978 |
491.22 |
Jul 06 2018 |
17949 |
491.22 |
Jun 29 2018 |
18013 |
491.22 |
Jun 22 2018 |
18013 |
491.22 |
Jun 15 2018 |
18037 |
491.22 |
Jun 08 2018 |
18065 |
491.22 |
Jun 01 2018 |
18053 |
491.22 |
May 25 2018 |
18074 |
491.22 |
May 18 2018 |
18037 |
491.22 |
May 11 2018 |
18063 |
491.22 |
May 04 2018 |
18148 |
491.22 |
Apr 27 2018 |
18138 |
491.22 |
Apr 20 2018 |
18189 |
491.22 |
Apr 13 2018 |
18184 |
491.22 |
Apr 06 2018 |
18184 |
491.22 |
Mar 30 2018 |
18184 |
491.22 |
Mar 23 2018 |
18184 |
491.22 |
Mar 16 2018 |
18169 |
491.22 |
Mar 09 2018 |
18169 |
491.22 |
Mar 02 2018 |
18174 |
491.22 |
Feb 23 2018 |
18166 |
491.22 |
Feb 16 2018 |
18180 |
491.22 |
Feb 09 2018 |
18170 |
491.22 |
Feb 02 2018 |
18186 |
491.22 |
Jan 26 2018 |
18217 |
491.22 |
Jan 19 2018 |
18160 |
491.22 |
Jan 12 2018 |
17720 |
491.22 |
Jan 05 2018 |
17957 |
491.22 |
Dec 29 2017 |
18002 |
491.22 |
Dec 22 2017 |
17980 |
491.22 |
Dec 15 2017 |
17953 |
491.22 |
Dec 08 2017 |
18317 |
491.22 |
Dec 01 2017 |
18447 |
491.22 |
Nov 24 2017 |
18493 |
491.22 |
Nov 17 2017 |
18990 |
494.16 |
Nov 10 2017 |
19509 |
494.16 |
Nov 03 2017 |
20895 |
506.9 |
Oct 27 2017 |
20964 |
506.9 |
Oct 20 2017 |
20767 |
505.27 |
Oct 13 2017 |
21582 |
515.72 |
Oct 06 2017 |
21330 |
515.72 |
Sep 29 2017 |
21363 |
515.72 |
Sep 22 2017 |
21237 |
515.72 |
Sep 15 2017 |
21202 |
515.72 |
Sep 08 2017 |
20996 |
515.72 |
Sep 01 2017 |
21023 |
515.72 |
Aug 25 2017 |
21025 |
515.72 |
Aug 18 2017 |
21053 |
515.72 |
Aug 11 2017 |
20946 |
515.72 |
Aug 04 2017 |
20973 |
515.72 |
Jul 28 2017 |
20969 |
515.72 |
Jul 21 2017 |
20991 |
515.72 |
Jul 14 2017 |
20997 |
515.72 |
Jul 07 2017 |
20993 |
515.72 |
Jun 30 2017 |
21001 |
515.72 |
Jun 23 2017 |
21001 |
515.72 |
Jun 16 2017 |
20996 |
515.72 |
Jun 09 2017 |
20966 |
515.72 |
Jun 02 2017 |
20971 |
515.72 |
May 26 2017 |
20794 |
515.72 |
May 19 2017 |
20822 |
515.72 |
May 12 2017 |
20761 |
515.72 |
May 05 2017 |
20691 |
515.72 |
Apr 28 2017 |
20662 |
515.72 |
Apr 21 2017 |
20628 |
515.72 |
Apr 14 2017 |
20664 |
515.72 |
Apr 07 2017 |
20665 |
515.72 |
Mar 31 2017 |
20664 |
515.72 |
Mar 24 2017 |
20666 |
515.72 |
Mar 17 2017 |
20658 |
515.72 |
Mar 10 2017 |
20679 |
515.72 |
Mar 03 2017 |
20679 |
515.72 |
Feb 24 2017 |
20683 |
515.72 |
Feb 17 2017 |
20700 |
515.72 |
Feb 10 2017 |
20721 |
515.72 |
Feb 03 2017 |
20717 |
515.72 |
Jan 27 2017 |
20703 |
515.72 |
Jan 20 2017 |
20722 |
515.72 |
Jan 13 2017 |
20749 |
515.72 |
Jan 06 2017 |
21022 |
515.72 |
Dec 30 2016 |
21103 |
515.72 |
Dec 23 2016 |
21044 |
515.16 |
Dec 16 2016 |
21106 |
515.16 |
Dec 09 2016 |
21222 |
515.16 |
Dec 02 2016 |
21897 |
517.72 |
Nov 25 2016 |
21775 |
517.72 |
Nov 18 2016 |
22235 |
519.07 |
Nov 11 2016 |
23634 |
529.03 |
Nov 04 2016 |
23750 |
529.03 |
Oct 28 2016 |
24670 |
538.71 |
Oct 21 2016 |
24778 |
538.71 |
Oct 14 2016 |
25135 |
540.98 |