| Nov 02 2018 |
16658 |
468.52 |
| Oct 26 2018 |
15424 |
459.28 |
| Oct 19 2018 |
14618 |
451.52 |
| Oct 12 2018 |
15571 |
461.19 |
| Oct 05 2018 |
15284 |
461.19 |
| Sep 28 2018 |
14794 |
456.39 |
| Sep 21 2018 |
14774 |
456.39 |
| Sep 14 2018 |
14572 |
456.39 |
| Sep 07 2018 |
14492 |
456.39 |
| Aug 31 2018 |
14361 |
456.39 |
| Aug 24 2018 |
14327 |
456.39 |
| Aug 17 2018 |
14312 |
456.39 |
| Aug 10 2018 |
14321 |
456.39 |
| Aug 03 2018 |
14343 |
456.39 |
| Jul 27 2018 |
14356 |
456.39 |
| Jul 20 2018 |
14373 |
456.39 |
| Jul 13 2018 |
14373 |
456.39 |
| Jul 06 2018 |
14343 |
456.39 |
| Jun 29 2018 |
14402 |
456.39 |
| Jun 22 2018 |
14402 |
456.39 |
| Jun 15 2018 |
14426 |
456.39 |
| Jun 08 2018 |
14446 |
456.39 |
| Jun 01 2018 |
14434 |
456.39 |
| May 25 2018 |
14449 |
456.39 |
| May 18 2018 |
14418 |
456.39 |
| May 11 2018 |
14445 |
456.39 |
| May 04 2018 |
14505 |
456.39 |
| Apr 27 2018 |
14499 |
456.39 |
| Apr 20 2018 |
14542 |
456.39 |
| Apr 13 2018 |
14540 |
456.39 |
| Apr 06 2018 |
14540 |
456.39 |
| Mar 30 2018 |
14537 |
456.39 |
| Mar 23 2018 |
14537 |
456.39 |
| Mar 16 2018 |
14527 |
456.39 |
| Mar 09 2018 |
14527 |
456.39 |
| Mar 02 2018 |
14531 |
456.39 |
| Feb 23 2018 |
14522 |
456.39 |
| Feb 16 2018 |
14534 |
456.39 |
| Feb 09 2018 |
14532 |
456.39 |
| Feb 02 2018 |
14545 |
456.39 |
| Jan 26 2018 |
14578 |
456.39 |
| Jan 19 2018 |
14532 |
456.39 |
| Jan 12 2018 |
14139 |
456.39 |
| Jan 05 2018 |
14392 |
456.39 |
| Dec 29 2017 |
14427 |
456.39 |
| Dec 22 2017 |
14409 |
456.39 |
| Dec 15 2017 |
14387 |
456.39 |
| Dec 08 2017 |
14686 |
456.39 |
| Dec 01 2017 |
14807 |
456.39 |
| Nov 24 2017 |
14813 |
456.39 |
| Nov 17 2017 |
14920 |
456.39 |
| Nov 10 2017 |
15378 |
456.39 |
| Nov 03 2017 |
19799 |
496.57 |
| Oct 27 2017 |
19830 |
496.57 |
| Oct 20 2017 |
22397 |
521.23 |
| Oct 13 2017 |
25561 |
557.46 |
| Oct 06 2017 |
23494 |
537.93 |
| Sep 29 2017 |
22932 |
532.04 |
| Sep 22 2017 |
22799 |
532.04 |
| Sep 15 2017 |
22749 |
532.04 |
| Sep 08 2017 |
22487 |
532.04 |
| Sep 01 2017 |
22499 |
532.04 |
| Aug 25 2017 |
22500 |
532.04 |
| Aug 18 2017 |
22531 |
532.04 |
| Aug 11 2017 |
22415 |
532.04 |
| Aug 04 2017 |
22443 |
532.04 |
| Jul 28 2017 |
22439 |
532.04 |
| Jul 21 2017 |
22462 |
532.04 |
| Jul 14 2017 |
22467 |
532.04 |
| Jul 07 2017 |
22461 |
532.04 |
| Jun 30 2017 |
22469 |
532.04 |
| Jun 23 2017 |
22469 |
532.04 |
| Jun 16 2017 |
22464 |
532.04 |
| Jun 09 2017 |
22434 |
532.04 |
| Jun 02 2017 |
22441 |
532.04 |
| May 26 2017 |
22256 |
532.04 |
| May 19 2017 |
22284 |
532.04 |
| May 12 2017 |
22220 |
532.04 |
| May 05 2017 |
22140 |
532.04 |
| Apr 28 2017 |
22107 |
532.04 |
| Apr 21 2017 |
22077 |
532.04 |
| Apr 14 2017 |
22111 |
532.04 |
| Apr 07 2017 |
22112 |
532.04 |
| Mar 31 2017 |
22111 |
532.04 |
| Mar 24 2017 |
22113 |
532.04 |
| Mar 17 2017 |
22105 |
532.04 |
| Mar 10 2017 |
22126 |
532.04 |
| Mar 03 2017 |
22126 |
532.04 |
| Feb 24 2017 |
22130 |
532.04 |
| Feb 17 2017 |
22148 |
532.04 |
| Feb 10 2017 |
22172 |
532.04 |
| Feb 03 2017 |
22167 |
532.04 |
| Jan 27 2017 |
22148 |
532.04 |
| Jan 20 2017 |
22166 |
532.04 |
| Jan 13 2017 |
22197 |
532.04 |
| Jan 06 2017 |
22489 |
532.04 |
| Dec 30 2016 |
22580 |
532.04 |
| Dec 23 2016 |
22577 |
532.04 |
| Dec 16 2016 |
22639 |
532.04 |
| Dec 09 2016 |
22798 |
532.04 |
| Dec 02 2016 |
23946 |
538.93 |
| Nov 25 2016 |
23228 |
532.55 |
| Nov 18 2016 |
23035 |
527.12 |
| Nov 11 2016 |
23424 |
527.12 |
| Nov 04 2016 |
23547 |
527.12 |
| Oct 28 2016 |
23570 |
527.12 |
| Oct 21 2016 |
23623 |
527.12 |
| Oct 14 2016 |
24353 |
533.74 |
