| Oct 06 2017 |
15525 |
461.31 |
| Sep 29 2017 |
16806 |
473.06 |
| Sep 22 2017 |
16765 |
473.06 |
| Sep 15 2017 |
16791 |
473.06 |
| Sep 08 2017 |
16635 |
473.06 |
| Sep 01 2017 |
16642 |
473.06 |
| Aug 25 2017 |
16653 |
473.06 |
| Aug 18 2017 |
16686 |
473.06 |
| Aug 11 2017 |
16605 |
473.06 |
| Aug 04 2017 |
16633 |
473.06 |
| Jul 28 2017 |
16631 |
473.06 |
| Jul 21 2017 |
16655 |
473.06 |
| Jul 14 2017 |
16661 |
473.06 |
| Jul 07 2017 |
16656 |
473.06 |
| Jun 30 2017 |
16666 |
473.06 |
| Jun 23 2017 |
16665 |
473.06 |
| Jun 16 2017 |
16661 |
473.06 |
| Jun 09 2017 |
16635 |
473.06 |
| Jun 02 2017 |
16639 |
473.06 |
| May 26 2017 |
16470 |
473.06 |
| May 19 2017 |
16495 |
473.06 |
| May 12 2017 |
16438 |
473.06 |
| May 05 2017 |
16389 |
473.06 |
| Apr 28 2017 |
16360 |
473.06 |
| Apr 21 2017 |
16332 |
473.06 |
| Apr 14 2017 |
16354 |
473.06 |
| Apr 07 2017 |
16355 |
473.06 |
| Mar 31 2017 |
16355 |
473.06 |
| Mar 24 2017 |
16356 |
473.06 |
| Mar 17 2017 |
16348 |
473.06 |
| Mar 10 2017 |
16366 |
473.06 |
| Mar 03 2017 |
16366 |
473.06 |
| Feb 24 2017 |
16368 |
473.06 |
| Feb 17 2017 |
16380 |
473.06 |
| Feb 10 2017 |
16400 |
473.06 |
| Feb 03 2017 |
16391 |
473.06 |
| Jan 27 2017 |
16400 |
473.06 |
| Jan 20 2017 |
16430 |
473.06 |
| Jan 13 2017 |
16453 |
473.06 |
| Jan 06 2017 |
16681 |
473.06 |
| Dec 30 2016 |
16761 |
473.06 |
| Dec 23 2016 |
16757 |
473.06 |
| Dec 16 2016 |
16803 |
473.06 |
| Dec 09 2016 |
16870 |
473.06 |
| Dec 02 2016 |
17241 |
473.06 |
| Nov 25 2016 |
17149 |
473.06 |
| Nov 18 2016 |
17392 |
473.06 |
| Nov 11 2016 |
17631 |
473.06 |
| Nov 04 2016 |
17617 |
473.06 |
| Oct 28 2016 |
17560 |
473.06 |
| Oct 21 2016 |
17689 |
473.06 |
| Oct 14 2016 |
18014 |
476.97 |
