| Nov 10 2017 |
16490 |
466.68 |
| Nov 03 2017 |
15103 |
453.87 |
| Oct 27 2017 |
16487 |
466.79 |
| Oct 20 2017 |
16468 |
466.79 |
| Oct 13 2017 |
16333 |
467.43 |
| Oct 06 2017 |
16197 |
467.43 |
| Sep 29 2017 |
16220 |
467.38 |
| Sep 22 2017 |
16165 |
467.38 |
| Sep 15 2017 |
16187 |
467.38 |
| Sep 08 2017 |
16020 |
467.38 |
| Sep 01 2017 |
16023 |
467.38 |
| Aug 25 2017 |
16040 |
467.38 |
| Aug 18 2017 |
16075 |
467.38 |
| Aug 11 2017 |
15994 |
467.38 |
| Aug 04 2017 |
16021 |
467.38 |
| Jul 28 2017 |
16019 |
467.38 |
| Jul 21 2017 |
16040 |
467.38 |
| Jul 14 2017 |
16047 |
467.38 |
| Jul 07 2017 |
16041 |
467.38 |
| Jun 30 2017 |
16051 |
467.38 |
| Jun 23 2017 |
16051 |
467.38 |
| Jun 16 2017 |
16048 |
467.38 |
| Jun 09 2017 |
16023 |
467.38 |
| Jun 02 2017 |
16026 |
467.38 |
| May 26 2017 |
15865 |
467.38 |
| May 19 2017 |
15886 |
467.38 |
| May 12 2017 |
15831 |
467.38 |
| May 05 2017 |
15786 |
467.38 |
| Apr 28 2017 |
15761 |
467.38 |
| Apr 21 2017 |
15733 |
467.38 |
| Apr 14 2017 |
15754 |
467.38 |
| Apr 07 2017 |
15755 |
467.38 |
| Mar 31 2017 |
15755 |
467.38 |
| Mar 24 2017 |
15756 |
467.38 |
| Mar 17 2017 |
15745 |
467.38 |
| Mar 10 2017 |
15762 |
467.38 |
| Mar 03 2017 |
15762 |
467.38 |
| Feb 24 2017 |
15765 |
467.38 |
| Feb 17 2017 |
15777 |
467.38 |
| Feb 10 2017 |
15795 |
467.38 |
| Feb 03 2017 |
15789 |
467.38 |
| Jan 27 2017 |
15794 |
467.38 |
| Jan 20 2017 |
15818 |
467.38 |
| Jan 13 2017 |
15838 |
467.38 |
| Jan 06 2017 |
16067 |
467.38 |
| Dec 30 2016 |
16143 |
467.38 |
| Dec 23 2016 |
16140 |
467.38 |
| Dec 16 2016 |
16181 |
467.38 |
| Dec 09 2016 |
16239 |
467.38 |
| Dec 02 2016 |
16606 |
467.38 |
| Nov 25 2016 |
16841 |
470.05 |
| Nov 18 2016 |
17095 |
470.05 |
| Nov 11 2016 |
18503 |
481.09 |
| Nov 04 2016 |
18527 |
481.09 |
| Oct 28 2016 |
22284 |
515.31 |
| Oct 21 2016 |
22383 |
515.31 |
| Oct 14 2016 |
18942 |
485.28 |
