| Oct 06 2017 |
12645 |
434.13 |
| Sep 29 2017 |
12817 |
435.71 |
| Sep 22 2017 |
12795 |
435.71 |
| Sep 15 2017 |
12820 |
435.71 |
| Sep 08 2017 |
12721 |
435.71 |
| Sep 01 2017 |
12733 |
435.71 |
| Aug 25 2017 |
12746 |
435.71 |
| Aug 18 2017 |
12772 |
435.71 |
| Aug 11 2017 |
12700 |
435.71 |
| Aug 04 2017 |
12718 |
435.71 |
| Jul 28 2017 |
12717 |
435.71 |
| Jul 21 2017 |
12739 |
435.71 |
| Jul 14 2017 |
12750 |
435.71 |
| Jul 07 2017 |
12745 |
435.71 |
| Jun 30 2017 |
12755 |
435.71 |
| Jun 23 2017 |
12755 |
435.71 |
| Jun 16 2017 |
12749 |
435.71 |
| Jun 09 2017 |
12725 |
435.71 |
| Jun 02 2017 |
12728 |
435.71 |
| May 26 2017 |
12603 |
435.71 |
| May 19 2017 |
12621 |
435.71 |
| May 12 2017 |
12575 |
435.71 |
| May 05 2017 |
12541 |
435.71 |
| Apr 28 2017 |
12523 |
435.71 |
| Apr 21 2017 |
12505 |
435.71 |
| Apr 14 2017 |
12524 |
435.71 |
| Apr 07 2017 |
12525 |
435.71 |
| Mar 31 2017 |
12525 |
435.71 |
| Mar 24 2017 |
12525 |
435.71 |
| Mar 17 2017 |
12517 |
435.71 |
| Mar 10 2017 |
12533 |
435.71 |
| Mar 03 2017 |
12533 |
435.71 |
| Feb 24 2017 |
12530 |
435.71 |
| Feb 17 2017 |
12544 |
435.71 |
| Feb 10 2017 |
12566 |
435.71 |
| Feb 03 2017 |
12555 |
435.71 |
| Jan 27 2017 |
12560 |
435.71 |
| Jan 20 2017 |
12585 |
435.71 |
| Jan 13 2017 |
12596 |
435.71 |
| Jan 06 2017 |
12800 |
435.71 |
| Dec 30 2016 |
12860 |
435.71 |
| Dec 23 2016 |
12859 |
435.71 |
| Dec 16 2016 |
12892 |
435.71 |
| Dec 09 2016 |
12966 |
435.71 |
| Dec 02 2016 |
13209 |
435.71 |
| Nov 25 2016 |
13136 |
435.71 |
| Nov 18 2016 |
13259 |
435.71 |
| Nov 11 2016 |
13399 |
435.71 |
| Nov 04 2016 |
13382 |
435.71 |
| Oct 28 2016 |
13283 |
435.71 |
| Oct 21 2016 |
13349 |
435.71 |
| Oct 14 2016 |
13322 |
436.23 |
