| Dec 22 2022 |
2070 |
620.76 |
| Dec 15 2022 |
2053 |
620.76 |
| Dec 08 2022 |
2057 |
620.76 |
| Dec 01 2022 |
1400 |
565.38 |
| Nov 24 2022 |
1387 |
565.38 |
| Nov 17 2022 |
1367 |
565.38 |
| Nov 10 2022 |
1384 |
565.38 |
| Nov 03 2022 |
1369 |
565.38 |
| Oct 27 2022 |
1331 |
565.38 |
| Oct 20 2022 |
1306 |
565.38 |
| Oct 13 2022 |
1292 |
565.38 |
| Oct 06 2022 |
1238 |
565.38 |
| Sep 29 2022 |
1226 |
565.38 |
| Sep 22 2022 |
1202 |
565.38 |
| Sep 15 2022 |
1183 |
565.38 |
| Sep 08 2022 |
1160 |
565.38 |
| Sep 01 2022 |
1156 |
565.38 |
| Aug 25 2022 |
1155 |
565.38 |
| Aug 18 2022 |
1156 |
565.38 |
| Aug 11 2022 |
1156 |
565.38 |
| Aug 04 2022 |
1160 |
565.38 |
| Jul 28 2022 |
1160 |
565.38 |
| Jul 21 2022 |
1160 |
565.38 |
| Jul 14 2022 |
1160 |
565.38 |
| Jul 07 2022 |
1160 |
565.38 |
| Jun 30 2022 |
1160 |
565.38 |
| Jun 23 2022 |
1168 |
565.38 |
| Jun 16 2022 |
1168 |
565.38 |
| Jun 09 2022 |
1165 |
565.38 |
| Jun 02 2022 |
1165 |
565.38 |
| May 26 2022 |
1165 |
565.38 |
| May 19 2022 |
1165 |
565.38 |
| May 12 2022 |
1165 |
565.38 |
| May 05 2022 |
1165 |
565.38 |
| Apr 28 2022 |
1165 |
565.38 |
| Apr 21 2022 |
1165 |
565.38 |
| Apr 14 2022 |
1165 |
565.38 |
| Apr 07 2022 |
1165 |
565.38 |
| Mar 31 2022 |
1165 |
565.38 |
| Mar 24 2022 |
1165 |
565.38 |
| Mar 17 2022 |
1164 |
565.38 |
| Mar 10 2022 |
1164 |
565.38 |
| Mar 03 2022 |
1164 |
565.38 |
| Feb 24 2022 |
1162 |
565.38 |
| Feb 17 2022 |
1166 |
565.38 |
| Feb 10 2022 |
1167 |
565.38 |
| Feb 03 2022 |
1168 |
565.38 |
| Jan 27 2022 |
1176 |
565.38 |
| Jan 20 2022 |
1146 |
565.38 |
| Jan 13 2022 |
1151 |
565.38 |
| Jan 06 2022 |
1245 |
565.38 |
| Dec 30 2021 |
1243 |
565.38 |
| Dec 23 2021 |
1241 |
565.38 |
| Dec 16 2021 |
1250 |
565.38 |
| Dec 09 2021 |
1330 |
565.38 |
| Dec 02 2021 |
1346 |
565.38 |
| Nov 25 2021 |
1357 |
565.38 |
| Nov 18 2021 |
1436 |
565.38 |
| Nov 11 2021 |
1649 |
558.83 |
| Nov 04 2021 |
1786 |
570.95 |
| Oct 28 2021 |
1706 |
551.98 |
| Oct 21 2021 |
1600 |
534.65 |
| Oct 14 2021 |
1632 |
534.65 |
| Oct 07 2021 |
1598 |
534.65 |
| Sep 30 2021 |
1640 |
534.65 |
| Sep 23 2021 |
1672 |
534.65 |
| Sep 16 2021 |
1698 |
534.65 |
| Sep 09 2021 |
1713 |
534.65 |
| Sep 02 2021 |
1745 |
534.65 |
| Aug 26 2021 |
1751 |
534.65 |
| Aug 19 2021 |
1754 |
534.65 |
| Aug 12 2021 |
1755 |
534.65 |
| Aug 05 2021 |
1759 |
534.65 |
| Jul 29 2021 |
1762 |
534.65 |
| Jun 03 2021 |
2030 |
534.65 |
| May 21 2021 |
4267 |
510 |
| May 14 2021 |
4151 |
510 |
| May 07 2021 |
4151 |
510 |
| Apr 30 2021 |
4099 |
510 |
| Apr 23 2021 |
4099 |
510 |
| Apr 16 2021 |
4099 |
510 |
| Apr 09 2021 |
4099 |
510 |
| Apr 02 2021 |
4085 |
510 |
| Mar 26 2021 |
4086 |
510 |
| Mar 19 2021 |
4066 |
510 |
| Mar 12 2021 |
4066 |
510 |
| Mar 05 2021 |
4066 |
510 |
| Feb 26 2021 |
4066 |
510 |
| Nov 13 2020 |
12524 |
545.72 |
| Nov 06 2020 |
14842 |
576.52 |
| Oct 30 2020 |
15511 |
562.48 |
| Oct 23 2020 |
16422 |
554.11 |
| Oct 16 2020 |
17422 |
554.11 |
| Oct 09 2020 |
18285 |
554.11 |
| Oct 02 2020 |
17630 |
532.64 |
| Sep 25 2020 |
18074 |
532.64 |
| Sep 18 2020 |
18567 |
532.64 |
| Sep 11 2020 |
18930 |
532.64 |
| Sep 04 2020 |
19321 |
532.64 |
| Aug 28 2020 |
19499 |
532.64 |
| Aug 21 2020 |
19563 |
532.64 |
| Aug 14 2020 |
19584 |
532.64 |
| Aug 07 2020 |
19734 |
532.64 |
| Jul 31 2020 |
19825 |
532.64 |
| Jul 24 2020 |
19825 |
532.64 |
| Jul 17 2020 |
19855 |
532.64 |
| Jul 10 2020 |
19890 |
532.64 |
| Jul 03 2020 |
19964 |
532.64 |
| Jun 26 2020 |
19964 |
532.64 |
| Jun 19 2020 |
19964 |
532.64 |
| Jun 12 2020 |
19976 |
532.64 |
| Jun 05 2020 |
20011 |
532.64 |
| May 29 2020 |
20041 |
532.64 |
| May 22 2020 |
20089 |
532.64 |
| May 15 2020 |
20089 |
532.64 |
| May 08 2020 |
20097 |
532.64 |
| May 01 2020 |
20107 |
532.64 |
| Apr 24 2020 |
20166 |
532.64 |
| Apr 17 2020 |
20167 |
532.64 |
| Apr 10 2020 |
20167 |
532.64 |
| Apr 03 2020 |
20167 |
532.64 |
| Mar 27 2020 |
20167 |
532.64 |
| Mar 20 2020 |
20183 |
532.64 |
| Mar 13 2020 |
20183 |
532.64 |
| Mar 06 2020 |
20183 |
532.64 |
| Feb 28 2020 |
20165 |
532.64 |
| Feb 21 2020 |
20226 |
532.64 |
| Feb 14 2020 |
20236 |
532.64 |
| Feb 07 2020 |
20258 |
532.64 |
| Jan 31 2020 |
20279 |
532.64 |
| Jan 24 2020 |
19862 |
532.64 |
| Jan 17 2020 |
19914 |
532.64 |
| Jan 10 2020 |
20637 |
532.64 |
| Jan 03 2020 |
20502 |
532.64 |
| Dec 27 2019 |
20527 |
532.64 |
| Dec 20 2019 |
20567 |
532.64 |
| Dec 13 2019 |
20665 |
532.64 |
| Dec 06 2019 |
20587 |
532.64 |
| Nov 29 2019 |
20095 |
520.49 |
| Nov 22 2019 |
20810 |
527.46 |
| Nov 15 2019 |
21035 |
527.69 |
| Nov 08 2019 |
21339 |
527.69 |
| Nov 01 2019 |
22552 |
540.34 |
| Oct 25 2019 |
21578 |
528.46 |
| Oct 18 2019 |
21850 |
537.09 |
| Oct 11 2019 |
22172 |
537.09 |
| Oct 04 2019 |
22281 |
537.09 |
| Sep 27 2019 |
22224 |
537.09 |
| Sep 20 2019 |
21902 |
537.09 |
| Sep 13 2019 |
21845 |
537.09 |
| Sep 06 2019 |
21377 |
537.09 |
| Aug 30 2019 |
21462 |
537.09 |
| Aug 23 2019 |
21487 |
537.09 |
| Aug 16 2019 |
21294 |
537.09 |
| Aug 09 2019 |
21294 |
537.09 |
| Aug 02 2019 |
21307 |
537.09 |
| Jul 26 2019 |
21323 |
537.09 |
| Jul 19 2019 |
21338 |
537.09 |
| Jul 12 2019 |
21382 |
537.09 |
| Jul 05 2019 |
21396 |
537.09 |
| Jun 28 2019 |
21446 |
537.09 |
| Jun 21 2019 |
21474 |
537.09 |
| Jun 14 2019 |
21470 |
537.09 |
| Jun 07 2019 |
21453 |
537.09 |
| May 31 2019 |
21489 |
537.09 |
| May 24 2019 |
21497 |
537.09 |
| May 17 2019 |
21533 |
537.09 |
| May 10 2019 |
21522 |
537.09 |
| May 03 2019 |
21538 |
537.09 |
| Apr 26 2019 |
21532 |
537.09 |
| Apr 19 2019 |
21534 |
537.09 |
| Apr 12 2019 |
21541 |
537.09 |
| Apr 05 2019 |
21541 |
537.09 |
| Mar 29 2019 |
21542 |
537.09 |
| Mar 22 2019 |
21530 |
537.09 |
| Mar 15 2019 |
21538 |
537.09 |
| Mar 08 2019 |
21455 |
537.09 |
| Mar 01 2019 |
21457 |
537.09 |
| Feb 22 2019 |
21450 |
537.09 |
| Feb 15 2019 |
21457 |
537.09 |
| Feb 08 2019 |
21422 |
537.09 |
| Feb 01 2019 |
21450 |
537.09 |
| Jan 25 2019 |
21463 |
537.09 |
| Jan 18 2019 |
20961 |
537.09 |
| Jan 11 2019 |
21641 |
537.09 |
| Jan 04 2019 |
21786 |
537.09 |
| Dec 28 2018 |
21728 |
537.09 |
| Dec 21 2018 |
21580 |
537.09 |
| Dec 14 2018 |
21720 |
537.09 |
| Dec 07 2018 |
22715 |
545.54 |
| Nov 30 2018 |
23801 |
555.27 |
| Nov 23 2018 |
24051 |
555.27 |
| Nov 16 2018 |
24522 |
555.27 |
| Nov 09 2018 |
24833 |
557.01 |
| Nov 02 2018 |
26652 |
576.83 |
| Oct 26 2018 |
27625 |
591.5 |
| Oct 19 2018 |
27804 |
591.5 |
| Oct 12 2018 |
29568 |
617.65 |
| Oct 05 2018 |
29295 |
617.65 |
| Sep 28 2018 |
30263 |
630.03 |
| Sep 21 2018 |
30382 |
630.03 |
| Sep 14 2018 |
29984 |
630.03 |
| Sep 07 2018 |
29738 |
630.03 |
| Aug 31 2018 |
29445 |
630.03 |
| Aug 24 2018 |
29351 |
630.03 |
| Aug 17 2018 |
29341 |
630.03 |
| Aug 10 2018 |
29359 |
630.03 |
| Aug 03 2018 |
29394 |
630.03 |
| Jul 27 2018 |
29412 |
630.03 |
| Jul 20 2018 |
29441 |
630.03 |
| Jul 13 2018 |
29444 |
630.03 |
| Jul 06 2018 |
29417 |
630.03 |
| Jun 29 2018 |
29502 |
630.03 |
| Jun 22 2018 |
29502 |
630.03 |
| Jun 15 2018 |
29525 |
630.03 |
| Jun 08 2018 |
29565 |
630.03 |
| Jun 01 2018 |
29540 |
630.03 |
| May 25 2018 |
29575 |
630.03 |
| May 18 2018 |
29516 |
630.03 |
| May 11 2018 |
29546 |
630.03 |
| May 04 2018 |
29671 |
630.03 |
| Apr 27 2018 |
29656 |
630.03 |
| Apr 20 2018 |
29725 |
630.03 |
| Apr 13 2018 |
29714 |
630.03 |
| Apr 06 2018 |
29714 |
630.03 |
| Mar 30 2018 |
29712 |
630.03 |
| Mar 23 2018 |
29712 |
630.03 |
| Mar 16 2018 |
29694 |
630.03 |
| Mar 09 2018 |
29694 |
630.03 |
| Mar 02 2018 |
29702 |
630.03 |
| Feb 23 2018 |
29695 |
630.03 |
| Feb 16 2018 |
29712 |
630.03 |
| Feb 09 2018 |
29701 |
630.03 |
| Feb 02 2018 |
29727 |
630.03 |
| Jan 26 2018 |
29758 |
630.03 |
| Jan 19 2018 |
29642 |
630.03 |
| Jan 12 2018 |
29164 |
630.03 |
| Jan 05 2018 |
29337 |
630.03 |
| Dec 29 2017 |
29433 |
630.03 |
| Dec 22 2017 |
29421 |
630.03 |
| Dec 15 2017 |
29451 |
630.03 |
| Dec 08 2017 |
30336 |
636.41 |
| Dec 01 2017 |
32054 |
663.14 |
| Nov 24 2017 |
32064 |
663.14 |
| Nov 17 2017 |
32581 |
666.38 |
| Nov 10 2017 |
33506 |
666.38 |
| Nov 03 2017 |
33740 |
666.38 |
| Oct 27 2017 |
34018 |
666.38 |
| Oct 20 2017 |
34883 |
687.78 |
| Oct 13 2017 |
35316 |
716.23 |
| Oct 06 2017 |
35030 |
715.16 |
| Sep 29 2017 |
35036 |
715.16 |
| Sep 22 2017 |
34870 |
715.16 |
| Sep 15 2017 |
34847 |
715.16 |
| Sep 08 2017 |
34339 |
715.16 |
| Sep 01 2017 |
34344 |
715.16 |
| Aug 25 2017 |
34317 |
715.16 |
| Aug 18 2017 |
34346 |
715.16 |
| Aug 11 2017 |
34154 |
715.16 |
| Aug 04 2017 |
34178 |
715.16 |
| Jul 28 2017 |
34175 |
715.16 |
| Jul 21 2017 |
34215 |
715.16 |
| Jul 14 2017 |
34204 |
715.16 |
| Jul 07 2017 |
34199 |
715.16 |
| Jun 30 2017 |
34215 |
715.16 |
| Jun 23 2017 |
34214 |
715.16 |
| Jun 16 2017 |
34229 |
715.16 |
| Jun 09 2017 |
34196 |
715.16 |
| Jun 02 2017 |
34192 |
715.16 |
| May 26 2017 |
33948 |
715.16 |
| May 19 2017 |
33993 |
715.16 |
| May 12 2017 |
33930 |
715.16 |
| May 05 2017 |
33800 |
715.16 |
| Apr 28 2017 |
33747 |
715.16 |
| Apr 21 2017 |
33714 |
715.16 |
| Apr 14 2017 |
33774 |
715.16 |
| Apr 07 2017 |
33775 |
715.16 |
| Mar 31 2017 |
33774 |
715.16 |
| Mar 24 2017 |
33776 |
715.16 |
| Mar 17 2017 |
33778 |
715.16 |
| Mar 10 2017 |
33800 |
715.16 |
| Mar 03 2017 |
33800 |
715.16 |
| Feb 24 2017 |
33804 |
715.16 |
| Feb 17 2017 |
33825 |
715.16 |
| Feb 10 2017 |
33853 |
715.16 |
| Feb 03 2017 |
33851 |
715.16 |
| Jan 27 2017 |
33803 |
715.16 |
| Jan 20 2017 |
33822 |
715.16 |
| Jan 13 2017 |
33863 |
715.16 |
| Jan 06 2017 |
34231 |
715.16 |
| Dec 30 2016 |
34322 |
715.16 |
| Dec 23 2016 |
34313 |
715.16 |
| Dec 16 2016 |
34376 |
715.16 |
| Dec 09 2016 |
34665 |
715.16 |
| Dec 02 2016 |
35491 |
715.16 |
| Nov 25 2016 |
35361 |
716.84 |
| Nov 18 2016 |
36125 |
717.51 |
| Nov 11 2016 |
37217 |
740.01 |
| Nov 04 2016 |
37500 |
740.01 |
| Oct 28 2016 |
37611 |
740.01 |
| Oct 21 2016 |
37741 |
740.01 |
| Oct 14 2016 |
38236 |
773.92 |
