| Nov 01 2019 |
23806 |
555.68 |
| Oct 25 2019 |
23954 |
555.68 |
| Oct 18 2019 |
24745 |
573.1 |
| Oct 11 2019 |
28860 |
628.48 |
| Oct 04 2019 |
28935 |
628.48 |
| Sep 27 2019 |
28197 |
617.98 |
| Sep 20 2019 |
27875 |
617.98 |
| Sep 13 2019 |
27705 |
617.98 |
| Sep 06 2019 |
27151 |
617.98 |
| Aug 30 2019 |
27262 |
617.98 |
| Aug 23 2019 |
27282 |
617.98 |
| Aug 16 2019 |
27011 |
617.98 |
| Aug 09 2019 |
27011 |
617.98 |
| Aug 02 2019 |
27027 |
617.98 |
| Jul 26 2019 |
27044 |
617.98 |
| Jul 19 2019 |
27058 |
617.98 |
| Jul 12 2019 |
27107 |
617.98 |
| Jul 05 2019 |
27124 |
617.98 |
| Jun 28 2019 |
27182 |
617.98 |
| Jun 21 2019 |
27213 |
617.98 |
| Jun 14 2019 |
27203 |
617.98 |
| Jun 07 2019 |
27178 |
617.98 |
| May 31 2019 |
27213 |
617.98 |
| May 24 2019 |
27220 |
617.98 |
| May 17 2019 |
27268 |
617.98 |
| May 10 2019 |
27258 |
617.98 |
| May 03 2019 |
27287 |
617.98 |
| Apr 26 2019 |
27282 |
617.98 |
| Apr 19 2019 |
27286 |
617.98 |
| Apr 12 2019 |
27297 |
617.98 |
| Apr 05 2019 |
27297 |
617.98 |
| Mar 29 2019 |
27298 |
617.98 |
| Mar 22 2019 |
27279 |
617.98 |
| Mar 15 2019 |
27293 |
617.98 |
| Mar 08 2019 |
27196 |
617.98 |
| Mar 01 2019 |
27203 |
617.98 |
| Feb 22 2019 |
27193 |
617.98 |
| Feb 15 2019 |
27202 |
617.98 |
| Feb 08 2019 |
27159 |
617.98 |
| Feb 01 2019 |
27186 |
617.98 |
| Jan 25 2019 |
27202 |
617.98 |
| Jan 18 2019 |
26676 |
617.98 |
| Jan 11 2019 |
27414 |
617.98 |
| Jan 04 2019 |
27586 |
617.98 |
| Dec 28 2018 |
27494 |
617.98 |
| Dec 21 2018 |
27285 |
617.98 |
| Dec 14 2018 |
27489 |
617.98 |
| Dec 07 2018 |
27847 |
617.98 |
| Nov 30 2018 |
28129 |
615.79 |
| Nov 23 2018 |
28448 |
615.79 |
| Nov 16 2018 |
26608 |
580.76 |
| Nov 09 2018 |
26821 |
581.13 |
| Nov 02 2018 |
26872 |
579.72 |
| Oct 26 2018 |
26182 |
573.4 |
| Oct 19 2018 |
25257 |
560.38 |
| Oct 12 2018 |
26176 |
573.4 |
| Oct 05 2018 |
25903 |
573.4 |
| Sep 28 2018 |
26366 |
577.51 |
| Sep 21 2018 |
26417 |
577.51 |
| Sep 14 2018 |
26107 |
577.51 |
| Sep 07 2018 |
25878 |
577.51 |
| Aug 31 2018 |
25616 |
577.51 |
| Aug 24 2018 |
25528 |
577.51 |
| Aug 17 2018 |
25518 |
577.51 |
| Aug 10 2018 |
25532 |
577.51 |
| Aug 03 2018 |
25566 |
577.51 |
| Jul 27 2018 |
25582 |
577.51 |
| Jul 20 2018 |
25609 |
577.51 |
| Jul 13 2018 |
25612 |
577.51 |
| Jul 06 2018 |
25583 |
577.51 |
| Jun 29 2018 |
25655 |
577.51 |
| Jun 22 2018 |
25655 |
577.51 |
| Jun 15 2018 |
25680 |
577.51 |
| Jun 08 2018 |
25715 |
577.51 |
| Jun 01 2018 |
25696 |
577.51 |
| May 25 2018 |
25725 |
577.51 |
| May 18 2018 |
25671 |
577.51 |
| May 11 2018 |
25702 |
577.51 |
| May 04 2018 |
25812 |
577.51 |
| Apr 27 2018 |
25800 |
577.51 |
| Apr 20 2018 |
25872 |
577.51 |
| Apr 13 2018 |
25864 |
577.51 |
| Apr 06 2018 |
25864 |
577.51 |
| Mar 30 2018 |
25863 |
577.51 |
| Mar 23 2018 |
25863 |
577.51 |
| Mar 16 2018 |
25846 |
577.51 |
| Mar 09 2018 |
25846 |
577.51 |
| Mar 02 2018 |
25854 |
577.51 |
| Feb 23 2018 |
25844 |
577.51 |
| Feb 16 2018 |
25861 |
577.51 |
| Feb 09 2018 |
25852 |
577.51 |
| Feb 02 2018 |
25873 |
577.51 |
| Jan 26 2018 |
25907 |
577.51 |
| Jan 19 2018 |
25812 |
577.51 |
| Jan 12 2018 |
25339 |
577.51 |
| Jan 05 2018 |
25539 |
577.51 |
| Dec 29 2017 |
25620 |
577.51 |
| Dec 22 2017 |
25610 |
577.51 |
| Dec 15 2017 |
25615 |
577.51 |
| Dec 08 2017 |
26062 |
577.68 |
| Dec 01 2017 |
25846 |
572.05 |
| Nov 24 2017 |
25897 |
572.05 |
| Nov 17 2017 |
27755 |
590.97 |
| Nov 10 2017 |
28512 |
590.97 |
| Nov 03 2017 |
29657 |
602.79 |
| Oct 27 2017 |
29863 |
602.79 |
| Oct 20 2017 |
29987 |
605.19 |
| Oct 13 2017 |
31260 |
626.24 |
| Oct 06 2017 |
30491 |
620.04 |
| Sep 29 2017 |
29991 |
614.02 |
| Sep 22 2017 |
29805 |
614.02 |
| Sep 15 2017 |
29765 |
614.02 |
| Sep 08 2017 |
29412 |
614.02 |
| Sep 01 2017 |
29449 |
614.02 |
| Aug 25 2017 |
29429 |
614.02 |
| Aug 18 2017 |
29459 |
614.02 |
| Aug 11 2017 |
29298 |
614.02 |
| Aug 04 2017 |
29328 |
614.02 |
| Jul 28 2017 |
29325 |
614.02 |
| Jul 21 2017 |
29360 |
614.02 |
| Jul 14 2017 |
29357 |
614.02 |
| Jul 07 2017 |
29350 |
614.02 |
| Jun 30 2017 |
29359 |
614.02 |
| Jun 23 2017 |
29357 |
614.02 |
| Jun 16 2017 |
29363 |
614.02 |
| Jun 09 2017 |
29337 |
614.02 |
| Jun 02 2017 |
29342 |
614.02 |
| May 26 2017 |
29118 |
614.02 |
| May 19 2017 |
29166 |
614.02 |
| May 12 2017 |
29102 |
614.02 |
| May 05 2017 |
28983 |
614.02 |
| Apr 28 2017 |
28939 |
614.02 |
| Apr 21 2017 |
28910 |
614.02 |
| Apr 14 2017 |
28958 |
614.02 |
| Apr 07 2017 |
28959 |
614.02 |
| Mar 31 2017 |
28958 |
614.02 |
| Mar 24 2017 |
28960 |
614.02 |
| Mar 17 2017 |
28955 |
614.02 |
| Mar 10 2017 |
28975 |
614.02 |
| Mar 03 2017 |
28975 |
614.02 |
| Feb 24 2017 |
28978 |
614.02 |
| Feb 17 2017 |
28997 |
614.02 |
| Feb 10 2017 |
29024 |
614.02 |
| Feb 03 2017 |
29019 |
614.02 |
| Jan 27 2017 |
28978 |
614.02 |
| Jan 20 2017 |
28995 |
614.02 |
| Jan 13 2017 |
29037 |
614.02 |
| Jan 06 2017 |
29380 |
614.02 |
| Dec 30 2016 |
29474 |
614.02 |
| Dec 23 2016 |
29466 |
614.02 |
| Dec 16 2016 |
29509 |
614.02 |
| Dec 09 2016 |
29741 |
614.02 |
| Dec 02 2016 |
31784 |
631.8 |
| Nov 25 2016 |
31790 |
633.94 |
| Nov 18 2016 |
32608 |
636.34 |
| Nov 11 2016 |
34027 |
648.57 |
| Nov 04 2016 |
34254 |
648.57 |
| Oct 28 2016 |
34290 |
648.57 |
| Oct 21 2016 |
34462 |
648.57 |
| Oct 14 2016 |
34421 |
645.62 |
