| Sep 28 2023 |
491 |
487.55 |
| Sep 21 2023 |
465 |
487.55 |
| Sep 14 2023 |
460 |
487.55 |
| Sep 07 2023 |
456 |
487.55 |
| Aug 31 2023 |
445 |
487.55 |
| Aug 24 2023 |
441 |
487.55 |
| Aug 17 2023 |
440 |
487.55 |
| Aug 10 2023 |
440 |
487.55 |
| Aug 03 2023 |
442 |
487.55 |
| Jul 27 2023 |
444 |
487.55 |
| Jul 20 2023 |
445 |
487.55 |
| Jul 13 2023 |
445 |
487.55 |
| Jul 06 2023 |
437 |
487.55 |
| Jun 29 2023 |
439 |
487.55 |
| Jun 22 2023 |
439 |
487.55 |
| Jun 15 2023 |
439 |
487.55 |
| Jun 08 2023 |
439 |
487.55 |
| Jun 01 2023 |
439 |
487.55 |
| May 25 2023 |
436 |
487.55 |
| May 18 2023 |
436 |
487.55 |
| May 11 2023 |
436 |
487.55 |
| May 04 2023 |
434 |
487.55 |
| Apr 27 2023 |
434 |
487.55 |
| Apr 20 2023 |
434 |
487.55 |
| Apr 13 2023 |
435 |
487.55 |
| Apr 06 2023 |
434 |
487.55 |
| Mar 30 2023 |
432 |
487.55 |
| Mar 23 2023 |
432 |
487.55 |
| Mar 16 2023 |
432 |
487.55 |
| Mar 09 2023 |
432 |
487.55 |
| Mar 02 2023 |
432 |
487.55 |
| Feb 23 2023 |
432 |
487.55 |
| Feb 16 2023 |
433 |
487.55 |
| Feb 09 2023 |
432 |
487.55 |
| Feb 02 2023 |
433 |
487.55 |
| Jan 26 2023 |
437 |
487.55 |
| Jan 19 2023 |
451 |
487.55 |
| Jan 12 2023 |
442 |
487.55 |
| Jan 05 2023 |
471 |
487.55 |
| Dec 29 2022 |
461 |
487.55 |
| Dec 22 2022 |
1709 |
520.5 |
| Dec 15 2022 |
1705 |
520.5 |
| Dec 08 2022 |
1693 |
520.5 |
| Dec 01 2022 |
1664 |
520.5 |
| Nov 24 2022 |
1674 |
520.5 |
| Nov 17 2022 |
1637 |
520.5 |
| Nov 10 2022 |
1607 |
520.5 |
| Nov 03 2022 |
1562 |
520.5 |
| Oct 27 2022 |
1466 |
520.5 |
| Oct 20 2022 |
1418 |
520.5 |
| Oct 13 2022 |
1399 |
520.5 |
| Oct 06 2022 |
1359 |
520.5 |
| Sep 29 2022 |
1469 |
536.9 |
| Sep 22 2022 |
1448 |
536.9 |
| Sep 15 2022 |
1433 |
536.9 |
| Sep 08 2022 |
1431 |
536.9 |
| Sep 01 2022 |
1438 |
536.9 |
| Aug 25 2022 |
1434 |
536.9 |
| Aug 18 2022 |
1434 |
536.9 |
| Aug 11 2022 |
1436 |
536.9 |
| Aug 04 2022 |
1427 |
536.9 |
| Jul 28 2022 |
1427 |
536.9 |
| Jul 21 2022 |
1427 |
536.9 |
| Jul 14 2022 |
1427 |
536.9 |
| Jul 07 2022 |
1427 |
536.9 |
| Jun 30 2022 |
1427 |
536.9 |
| Jun 23 2022 |
1419 |
536.9 |
| Jun 16 2022 |
1419 |
536.9 |
| Jun 09 2022 |
1423 |
536.9 |
| Jun 02 2022 |
1423 |
536.9 |
| May 26 2022 |
1421 |
536.9 |
| May 19 2022 |
1421 |
536.9 |
| May 12 2022 |
1421 |
536.9 |
| May 05 2022 |
1421 |
536.9 |
| Apr 28 2022 |
1421 |
536.9 |
| Apr 21 2022 |
1421 |
536.9 |
| Apr 14 2022 |
1421 |
536.9 |
| Apr 07 2022 |
1421 |
536.9 |
| Mar 31 2022 |
1421 |
536.9 |
| Mar 24 2022 |
1421 |
536.9 |
| Mar 17 2022 |
1421 |
536.9 |
| Mar 10 2022 |
1421 |
536.9 |
| Mar 03 2022 |
1421 |
536.9 |
| Feb 24 2022 |
1418 |
536.9 |
| Feb 17 2022 |
1418 |
536.9 |
| Feb 10 2022 |
1419 |
536.9 |
| Feb 03 2022 |
1423 |
536.9 |
| Jan 27 2022 |
1427 |
536.9 |
| Jan 20 2022 |
1397 |
536.9 |
| Jan 13 2022 |
1400 |
536.9 |
| Jan 06 2022 |
1426 |
536.9 |
| Dec 30 2021 |
1435 |
536.9 |
| Dec 23 2021 |
1440 |
536.9 |
| Dec 16 2021 |
1432 |
536.9 |
| Dec 09 2021 |
1444 |
536.9 |
| Dec 02 2021 |
1462 |
536.9 |
| Nov 25 2021 |
1483 |
536.9 |
| Nov 18 2021 |
1541 |
544.19 |
| Nov 11 2021 |
1625 |
554.94 |
| Nov 04 2021 |
1656 |
553.05 |
| Oct 28 2021 |
1423 |
518.94 |
| Oct 21 2021 |
1497 |
522.5 |
| Oct 14 2021 |
1526 |
522.5 |
| Oct 07 2021 |
1478 |
520.2 |
| Sep 30 2021 |
1506 |
520.2 |
| Sep 23 2021 |
1421 |
509.06 |
| Sep 16 2021 |
1445 |
509.06 |
| Sep 09 2021 |
1462 |
509.06 |
| Sep 02 2021 |
1489 |
509.06 |
| Aug 26 2021 |
1488 |
509.06 |
| Aug 19 2021 |
1487 |
509.06 |
| Aug 12 2021 |
1488 |
509.06 |
| Aug 05 2021 |
1492 |
509.06 |
| Jul 29 2021 |
1497 |
509.06 |
| Jun 03 2021 |
1958 |
509.06 |
| May 21 2021 |
5251 |
598.62 |
| May 14 2021 |
5100 |
598.62 |
| May 07 2021 |
5100 |
598.62 |
| Apr 30 2021 |
5036 |
598.62 |
| Apr 23 2021 |
5036 |
598.62 |
| Apr 16 2021 |
5036 |
598.62 |
| Apr 09 2021 |
5036 |
598.62 |
| Apr 02 2021 |
5011 |
598.62 |
| Mar 26 2021 |
5013 |
598.62 |
| Mar 19 2021 |
4986 |
598.62 |
| Mar 12 2021 |
4986 |
598.62 |
| Mar 05 2021 |
4986 |
598.62 |
| Feb 26 2021 |
4986 |
598.62 |
| Feb 19 2021 |
4976 |
598.62 |
| Feb 12 2021 |
5017 |
598.62 |
| Feb 05 2021 |
5035 |
598.62 |
| Jan 29 2021 |
5101 |
598.62 |
| Jan 22 2021 |
5078 |
598.62 |
| Jan 15 2021 |
4778 |
598.62 |
| Jan 08 2021 |
5915 |
598.62 |
| Jan 01 2021 |
5896 |
598.62 |
| Dec 25 2020 |
6036 |
598.62 |
| Dec 18 2020 |
6396 |
598.62 |
| Dec 11 2020 |
7889 |
598.62 |
| Dec 04 2020 |
10044 |
598.62 |
| Nov 13 2020 |
11870 |
529.73 |
| Nov 06 2020 |
12600 |
522.66 |
| Oct 30 2020 |
13024 |
510.73 |
| Oct 23 2020 |
15979 |
545.42 |
| Oct 16 2020 |
16929 |
545.42 |
| Oct 09 2020 |
16232 |
520.2 |
| Oct 02 2020 |
16854 |
520.2 |
| Sep 25 2020 |
16500 |
509.06 |
| Sep 18 2020 |
16967 |
509.06 |
| Sep 11 2020 |
17291 |
509.06 |
| Sep 04 2020 |
17620 |
509.06 |
| Aug 28 2020 |
17765 |
509.06 |
| Aug 21 2020 |
17820 |
509.06 |
| Aug 14 2020 |
17840 |
509.06 |
| Aug 07 2020 |
17980 |
509.06 |
| Jul 31 2020 |
18063 |
509.06 |
| Jul 24 2020 |
18063 |
509.06 |
| Jul 17 2020 |
18093 |
509.06 |
| Jul 10 2020 |
18128 |
509.06 |
| Jul 03 2020 |
18201 |
509.06 |
| Jun 26 2020 |
18201 |
509.06 |
| Jun 19 2020 |
18201 |
509.06 |
| Jun 12 2020 |
18213 |
509.06 |
| Jun 05 2020 |
18244 |
509.06 |
| May 29 2020 |
18271 |
509.06 |
| May 22 2020 |
18309 |
509.06 |
| May 15 2020 |
18309 |
509.06 |
| May 08 2020 |
18317 |
509.06 |
| May 01 2020 |
18330 |
509.06 |
| Apr 24 2020 |
18388 |
509.06 |
| Apr 17 2020 |
18389 |
509.06 |
| Apr 10 2020 |
18389 |
509.06 |
| Apr 03 2020 |
18389 |
509.06 |
| Mar 27 2020 |
18389 |
509.06 |
| Mar 20 2020 |
18403 |
509.06 |
| Mar 13 2020 |
18403 |
509.06 |
| Mar 06 2020 |
18403 |
509.06 |
| Feb 28 2020 |
18380 |
509.06 |
| Feb 21 2020 |
18444 |
509.06 |
| Feb 14 2020 |
18456 |
509.06 |
| Feb 07 2020 |
18476 |
509.06 |
| Jan 31 2020 |
18494 |
509.06 |
| Jan 24 2020 |
18100 |
509.06 |
| Jan 17 2020 |
18147 |
509.06 |
| Jan 10 2020 |
18856 |
509.06 |
| Jan 03 2020 |
18728 |
509.06 |
| Dec 27 2019 |
18751 |
509.06 |
| Dec 20 2019 |
18784 |
509.06 |
| Dec 13 2019 |
18863 |
509.06 |
| Dec 06 2019 |
18742 |
509.06 |
| Nov 29 2019 |
19164 |
509.06 |
| Nov 22 2019 |
19757 |
514.73 |
| Nov 15 2019 |
19932 |
514.73 |
| Nov 08 2019 |
21965 |
535.3 |
| Nov 01 2019 |
26141 |
587.23 |
| Oct 25 2019 |
25253 |
573.32 |
| Oct 18 2019 |
25777 |
587.14 |
| Oct 11 2019 |
27883 |
612.68 |
| Oct 04 2019 |
27970 |
612.68 |
| Sep 27 2019 |
27846 |
612.68 |
| Sep 20 2019 |
27537 |
612.68 |
| Sep 13 2019 |
27372 |
612.68 |
| Sep 06 2019 |
26821 |
612.68 |
| Aug 30 2019 |
26931 |
612.68 |
| Aug 23 2019 |
26955 |
612.68 |
| Aug 16 2019 |
26692 |
612.68 |
| Aug 09 2019 |
26692 |
612.68 |
| Aug 02 2019 |
26708 |
612.68 |
| Jul 26 2019 |
26724 |
612.68 |
| Jul 19 2019 |
26738 |
612.68 |
| Jul 12 2019 |
26787 |
612.68 |
| Jul 05 2019 |
26802 |
612.68 |
| Jun 28 2019 |
26859 |
612.68 |
| Jun 21 2019 |
26890 |
612.68 |
| Jun 14 2019 |
26881 |
612.68 |
| Jun 07 2019 |
26856 |
612.68 |
| May 31 2019 |
26893 |
612.68 |
| May 24 2019 |
26897 |
612.68 |
| May 17 2019 |
26943 |
612.68 |
| May 10 2019 |
26933 |
612.68 |
| May 03 2019 |
26964 |
612.68 |
| Apr 26 2019 |
26958 |
612.68 |
| Apr 19 2019 |
26962 |
612.68 |
| Apr 12 2019 |
26973 |
612.68 |
| Apr 05 2019 |
26973 |
612.68 |
| Mar 29 2019 |
26974 |
612.68 |
| Mar 22 2019 |
26957 |
612.68 |
| Mar 15 2019 |
26969 |
612.68 |
| Mar 08 2019 |
26873 |
612.68 |
| Mar 01 2019 |
26881 |
612.68 |
| Feb 22 2019 |
26871 |
612.68 |
| Feb 15 2019 |
26880 |
612.68 |
| Feb 08 2019 |
26838 |
612.68 |
| Feb 01 2019 |
26865 |
612.68 |
| Jan 25 2019 |
26882 |
612.68 |
| Jan 18 2019 |
26356 |
612.68 |
| Jan 11 2019 |
27092 |
612.68 |
| Jan 04 2019 |
27263 |
612.68 |
| Dec 28 2018 |
27171 |
612.68 |
| Dec 21 2018 |
26964 |
612.68 |
| Dec 14 2018 |
27160 |
612.68 |
| Dec 07 2018 |
29829 |
654.35 |
| Nov 30 2018 |
30436 |
658.23 |
| Nov 23 2018 |
30794 |
658.23 |
| Nov 16 2018 |
31570 |
658.23 |
| Nov 09 2018 |
31095 |
644.1 |
| Nov 02 2018 |
33472 |
694.34 |
| Oct 26 2018 |
32605 |
671.6 |
| Oct 19 2018 |
31470 |
643.85 |
| Oct 12 2018 |
32109 |
659.89 |
| Oct 05 2018 |
31871 |
659.89 |
| Sep 28 2018 |
31436 |
649.44 |
| Sep 21 2018 |
31561 |
649.44 |
| Sep 14 2018 |
31138 |
649.44 |
| Sep 07 2018 |
30870 |
649.44 |
| Aug 31 2018 |
30574 |
649.44 |
| Aug 24 2018 |
30476 |
649.44 |
| Aug 17 2018 |
30468 |
649.44 |
| Aug 10 2018 |
30484 |
649.44 |
| Aug 03 2018 |
30520 |
649.44 |
| Jul 27 2018 |
30537 |
649.44 |
| Jul 20 2018 |
30568 |
649.44 |
| Jul 13 2018 |
30570 |
649.44 |
| Jul 06 2018 |
30549 |
649.44 |
| Jun 29 2018 |
30636 |
649.44 |
| Jun 22 2018 |
30636 |
649.44 |
| Jun 15 2018 |
30658 |
649.44 |
| Jun 08 2018 |
30699 |
649.44 |
| Jun 01 2018 |
30675 |
649.44 |
| May 25 2018 |
30716 |
649.44 |
| May 18 2018 |
30655 |
649.44 |
| May 11 2018 |
30685 |
649.44 |
| May 04 2018 |
30807 |
649.44 |
| Apr 27 2018 |
30792 |
649.44 |
| Apr 20 2018 |
30866 |
649.44 |
| Apr 13 2018 |
30857 |
649.44 |
| Apr 06 2018 |
30857 |
649.44 |
| Mar 30 2018 |
30854 |
649.44 |
| Mar 23 2018 |
30854 |
649.44 |
| Mar 16 2018 |
30834 |
649.44 |
| Mar 09 2018 |
30834 |
649.44 |
| Mar 02 2018 |
30842 |
649.44 |
| Feb 23 2018 |
30832 |
649.44 |
| Feb 16 2018 |
30849 |
649.44 |
| Feb 09 2018 |
30841 |
649.44 |
| Feb 02 2018 |
30869 |
649.44 |
| Jan 26 2018 |
30899 |
649.44 |
| Jan 19 2018 |
30780 |
649.44 |
| Jan 12 2018 |
30301 |
649.44 |
| Jan 05 2018 |
30466 |
649.44 |
| Dec 29 2017 |
30563 |
649.44 |
| Dec 22 2017 |
30551 |
649.44 |
| Dec 15 2017 |
30584 |
649.44 |
| Dec 08 2017 |
31041 |
649.44 |
| Dec 01 2017 |
31900 |
660 |
| Nov 24 2017 |
31910 |
660 |
| Nov 17 2017 |
30360 |
626.45 |
| Nov 10 2017 |
31211 |
626.45 |
| Nov 03 2017 |
33010 |
650.91 |
| Oct 27 2017 |
33280 |
650.91 |
| Oct 20 2017 |
33532 |
656.48 |
| Oct 13 2017 |
34896 |
699.17 |
| Oct 06 2017 |
34625 |
699.17 |
| Sep 29 2017 |
33343 |
665.5 |
| Sep 22 2017 |
33192 |
665.5 |
| Sep 15 2017 |
33177 |
665.5 |
| Sep 08 2017 |
32710 |
665.5 |
| Sep 01 2017 |
32727 |
665.5 |
| Aug 25 2017 |
32701 |
665.5 |
| Aug 18 2017 |
32730 |
665.5 |
| Aug 11 2017 |
32549 |
665.5 |
| Aug 04 2017 |
32573 |
665.5 |
| Jul 28 2017 |
32570 |
665.5 |
| Jul 21 2017 |
32608 |
665.5 |
| Jul 14 2017 |
32598 |
665.5 |
| Jul 07 2017 |
32592 |
665.5 |
| Jun 30 2017 |
32603 |
665.5 |
| Jun 23 2017 |
32602 |
665.5 |
| Jun 16 2017 |
32616 |
665.5 |
| Jun 09 2017 |
32584 |
665.5 |
| Jun 02 2017 |
32586 |
665.5 |
| May 26 2017 |
32346 |
665.5 |
| May 19 2017 |
32393 |
665.5 |
| May 12 2017 |
32330 |
665.5 |
| May 05 2017 |
32205 |
665.5 |
| Apr 28 2017 |
32156 |
665.5 |
| Apr 21 2017 |
32123 |
665.5 |
| Apr 14 2017 |
32181 |
665.5 |
| Apr 07 2017 |
32182 |
665.5 |
| Mar 31 2017 |
32181 |
665.5 |
| Mar 24 2017 |
32183 |
665.5 |
| Mar 17 2017 |
32179 |
665.5 |
| Mar 10 2017 |
32200 |
665.5 |
| Mar 03 2017 |
32200 |
665.5 |
| Feb 24 2017 |
32203 |
665.5 |
| Feb 17 2017 |
32224 |
665.5 |
| Feb 10 2017 |
32251 |
665.5 |
| Feb 03 2017 |
32249 |
665.5 |
| Jan 27 2017 |
32201 |
665.5 |
| Jan 20 2017 |
32218 |
665.5 |
| Jan 13 2017 |
32262 |
665.5 |
| Jan 06 2017 |
32631 |
665.5 |
| Dec 30 2016 |
32721 |
665.5 |
| Dec 23 2016 |
32712 |
665.5 |
| Dec 16 2016 |
32757 |
665.5 |
| Dec 09 2016 |
33024 |
665.5 |
| Dec 02 2016 |
34070 |
670.96 |
| Nov 25 2016 |
33920 |
670.96 |
| Nov 18 2016 |
35843 |
705.08 |
| Nov 11 2016 |
35814 |
681.46 |
| Nov 04 2016 |
36056 |
681.46 |
| Oct 28 2016 |
34833 |
657.14 |
| Oct 21 2016 |
35009 |
657.14 |
| Oct 14 2016 |
31431 |
607.57 |
