| Oct 18 2019 |
19668 |
511.49 |
| Oct 11 2019 |
17850 |
488.96 |
| Oct 04 2019 |
17958 |
488.96 |
| Sep 27 2019 |
17935 |
488.96 |
| Sep 20 2019 |
17694 |
488.96 |
| Sep 13 2019 |
17709 |
488.96 |
| Sep 06 2019 |
17333 |
488.96 |
| Aug 30 2019 |
17381 |
488.96 |
| Aug 23 2019 |
17407 |
488.96 |
| Aug 16 2019 |
17258 |
488.96 |
| Aug 09 2019 |
17258 |
488.96 |
| Aug 02 2019 |
17266 |
488.96 |
| Jul 26 2019 |
17276 |
488.96 |
| Jul 19 2019 |
17296 |
488.96 |
| Jul 12 2019 |
17325 |
488.96 |
| Jul 05 2019 |
17336 |
488.96 |
| Jun 28 2019 |
17380 |
488.96 |
| Jun 21 2019 |
17405 |
488.96 |
| Jun 14 2019 |
17403 |
488.96 |
| Jun 07 2019 |
17381 |
488.96 |
| May 31 2019 |
17408 |
488.96 |
| May 24 2019 |
17412 |
488.96 |
| May 17 2019 |
17442 |
488.96 |
| May 10 2019 |
17434 |
488.96 |
| May 03 2019 |
17462 |
488.96 |
| Apr 26 2019 |
17458 |
488.96 |
| Apr 19 2019 |
17459 |
488.96 |
| Apr 12 2019 |
17464 |
488.96 |
| Apr 05 2019 |
17464 |
488.96 |
| Mar 29 2019 |
17465 |
488.96 |
| Mar 22 2019 |
17458 |
488.96 |
| Mar 15 2019 |
17463 |
488.96 |
| Mar 08 2019 |
17389 |
488.96 |
| Mar 01 2019 |
17395 |
488.96 |
| Feb 22 2019 |
17390 |
488.96 |
| Feb 15 2019 |
17402 |
488.96 |
| Feb 08 2019 |
17378 |
488.96 |
| Feb 01 2019 |
17406 |
488.96 |
| Jan 25 2019 |
17414 |
488.96 |
| Jan 18 2019 |
16943 |
488.96 |
| Jan 11 2019 |
17561 |
488.96 |
| Jan 04 2019 |
17667 |
488.96 |
| Dec 28 2018 |
17637 |
488.96 |
| Dec 21 2018 |
17523 |
488.96 |
| Dec 14 2018 |
17640 |
488.96 |
| Dec 07 2018 |
17832 |
488.96 |
| Nov 30 2018 |
18096 |
488.96 |
| Nov 23 2018 |
18304 |
488.96 |
| Nov 16 2018 |
18660 |
488.96 |
| Nov 09 2018 |
18768 |
488.96 |
| Nov 02 2018 |
18819 |
488.96 |
| Oct 26 2018 |
16208 |
466.43 |
| Oct 19 2018 |
20860 |
511.25 |
| Oct 12 2018 |
19284 |
496.61 |
| Oct 05 2018 |
18990 |
496.61 |
| Sep 28 2018 |
19052 |
496.61 |
| Sep 21 2018 |
19056 |
496.61 |
| Sep 14 2018 |
18823 |
496.61 |
| Sep 07 2018 |
18715 |
496.61 |
| Aug 31 2018 |
18556 |
496.61 |
| Aug 24 2018 |
18475 |
496.61 |
| Aug 17 2018 |
18462 |
496.61 |
| Aug 10 2018 |
18470 |
496.61 |
| Aug 03 2018 |
18495 |
496.61 |
| Jul 27 2018 |
18508 |
496.61 |
| Jul 20 2018 |
18528 |
496.61 |
| Jul 13 2018 |
18531 |
496.61 |
| Jul 06 2018 |
18503 |
496.61 |
| Jun 29 2018 |
18567 |
496.61 |
| Jun 22 2018 |
18567 |
496.61 |
| Jun 15 2018 |
18592 |
496.61 |
| Jun 08 2018 |
18623 |
496.61 |
| Jun 01 2018 |
18610 |
496.61 |
| May 25 2018 |
18626 |
496.61 |
| May 18 2018 |
18589 |
496.61 |
| May 11 2018 |
18617 |
496.61 |
| May 04 2018 |
18699 |
496.61 |
| Apr 27 2018 |
18689 |
496.61 |
| Apr 20 2018 |
18740 |
496.61 |
| Apr 13 2018 |
18735 |
496.61 |
| Apr 06 2018 |
18735 |
496.61 |
| Mar 30 2018 |
18736 |
496.61 |
| Mar 23 2018 |
18736 |
496.61 |
| Mar 16 2018 |
18721 |
496.61 |
| Mar 09 2018 |
18721 |
496.61 |
| Mar 02 2018 |
18728 |
496.61 |
| Feb 23 2018 |
18723 |
496.61 |
| Feb 16 2018 |
18737 |
496.61 |
| Feb 09 2018 |
18730 |
496.61 |
| Feb 02 2018 |
18744 |
496.61 |
| Jan 26 2018 |
18772 |
496.61 |
| Jan 19 2018 |
18713 |
496.61 |
| Jan 12 2018 |
18274 |
496.61 |
| Jan 05 2018 |
18512 |
496.61 |
| Dec 29 2017 |
18550 |
496.61 |
| Dec 22 2017 |
18530 |
496.61 |
| Dec 15 2017 |
19169 |
503.13 |
| Dec 08 2017 |
19527 |
503.13 |
| Dec 01 2017 |
19603 |
502.34 |
| Nov 24 2017 |
19635 |
502.34 |
| Nov 17 2017 |
20208 |
506.2 |
| Nov 10 2017 |
20755 |
506.2 |
| Nov 03 2017 |
20346 |
501.64 |
| Oct 27 2017 |
20386 |
501.64 |
| Oct 20 2017 |
20367 |
501.64 |
| Oct 13 2017 |
21300 |
512.98 |
| Oct 06 2017 |
21047 |
512.98 |
| Sep 29 2017 |
20946 |
511.88 |
| Sep 22 2017 |
20844 |
511.88 |
| Sep 15 2017 |
20809 |
511.88 |
| Sep 08 2017 |
20600 |
511.88 |
| Sep 01 2017 |
20625 |
511.88 |
| Aug 25 2017 |
20625 |
511.88 |
| Aug 18 2017 |
20655 |
511.88 |
| Aug 11 2017 |
20548 |
511.88 |
| Aug 04 2017 |
20578 |
511.88 |
| Jul 28 2017 |
20575 |
511.88 |
| Jul 21 2017 |
20597 |
511.88 |
| Jul 14 2017 |
20602 |
511.88 |
| Jul 07 2017 |
20598 |
511.88 |
| Jun 30 2017 |
20606 |
511.88 |
| Jun 23 2017 |
20606 |
511.88 |
| Jun 16 2017 |
20600 |
511.88 |
| Jun 09 2017 |
20566 |
511.88 |
| Jun 02 2017 |
20570 |
511.88 |
| May 26 2017 |
20396 |
511.88 |
| May 19 2017 |
20423 |
511.88 |
| May 12 2017 |
20363 |
511.88 |
| May 05 2017 |
20295 |
511.88 |
| Apr 28 2017 |
20266 |
511.88 |
| Apr 21 2017 |
20234 |
511.88 |
| Apr 14 2017 |
20271 |
511.88 |
| Apr 07 2017 |
20272 |
511.88 |
| Mar 31 2017 |
20271 |
511.88 |
| Mar 24 2017 |
20273 |
511.88 |
| Mar 17 2017 |
20264 |
511.88 |
| Mar 10 2017 |
20284 |
511.88 |
| Mar 03 2017 |
20284 |
511.88 |
| Feb 24 2017 |
20290 |
511.88 |
| Feb 17 2017 |
20307 |
511.88 |
| Feb 10 2017 |
20327 |
511.88 |
| Feb 03 2017 |
20322 |
511.88 |
| Jan 27 2017 |
20313 |
511.88 |
| Jan 20 2017 |
20330 |
511.88 |
| Jan 13 2017 |
20361 |
511.88 |
| Jan 06 2017 |
20628 |
511.88 |
| Dec 30 2016 |
20707 |
511.88 |
| Dec 23 2016 |
20956 |
514.29 |
| Dec 16 2016 |
21016 |
514.29 |
| Dec 09 2016 |
21134 |
514.29 |
| Dec 02 2016 |
22266 |
521.46 |
| Nov 25 2016 |
22797 |
528.24 |
| Nov 18 2016 |
23317 |
529.88 |
| Nov 11 2016 |
24815 |
540.22 |
| Nov 04 2016 |
24926 |
540.22 |
| Oct 28 2016 |
24933 |
540.22 |
| Oct 21 2016 |
25038 |
540.22 |
| Oct 14 2016 |
24544 |
535.84 |
